Index-Future
Alle Kurse zu MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/C9
- Ticker
- FMUQC9FMUQC9
- Liefermonat
- Dez. 26
- Ticker
- FMUQC9FMUQC9
- Liefermonat
- Dez. 26
• Eurex
6.756,000 USD
+30,000 USD+0,45 %
Abrechnungspreis
6.756,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,44 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 67.560,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.439,000 USD Eurex · | +29,000 USD +0,45 % | 6.439,000 USD | 6.439,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.511,000 USD Eurex · | +29,000 USD +0,45 % | 6.511,000 USD | 6.511,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.577,000 USD Eurex · | +29,000 USD +0,44 % | 6.577,000 USD | 6.577,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.639,000 USD Eurex · | +29,000 USD +0,44 % | 6.639,000 USD | 6.639,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.698,000 USD Eurex · | +29,000 USD +0,43 % | 6.698,000 USD | 6.698,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.756,000 USD Eurex · | +30,000 USD +0,45 % | 6.756,000 USD | 6.756,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.811,000 USD Eurex · | +30,000 USD +0,44 % | 6.811,000 USD | 6.811,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.867,000 USD Eurex · | +30,000 USD +0,44 % | 6.867,000 USD | 6.867,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.923,000 USD Eurex · | +29,000 USD +0,42 % | 6.923,000 USD | 6.923,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.983,000 USD Eurex · | +29,000 USD +0,42 % | 6.983,000 USD | 6.983,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 7.042,000 USD Eurex · | +29,000 USD +0,41 % | 7.042,000 USD | 7.042,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.102,000 USD Eurex · | +29,000 USD +0,41 % | 7.102,000 USD | 7.102,000 USD | 0 Stk. 0 Stk. |