Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202903
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
• Eurex
4.519,000 USD
-24,500 USD-0,54 %
Abrechnungspreis
4.519,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,19 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 45.190,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 4.122,500 USD Eurex · | -14,000 USD -0,34 % | 4.138,500 USD | 4.138,500 USD | 200 Stk. 10.293 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.155,500 USD Eurex · | -14,500 USD -0,35 % | 4.155,500 USD | 4.155,500 USD | 0 Stk. 8.421 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.193,000 USD Eurex · | -15,000 USD -0,36 % | 4.193,000 USD | 4.193,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.217,500 USD Eurex · | -15,500 USD -0,37 % | 4.217,500 USD | 4.217,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.257,500 USD Eurex · | -16,000 USD -0,37 % | 4.257,500 USD | 4.257,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.273,500 USD Eurex · | -17,000 USD -0,40 % | 4.273,500 USD | 4.273,500 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.296,000 USD Eurex · | -18,000 USD -0,42 % | 4.296,000 USD | 4.296,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.333,500 USD Eurex · | -18,500 USD -0,43 % | 4.333,500 USD | 4.333,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.364,000 USD Eurex · | -19,000 USD -0,43 % | 4.364,000 USD | 4.364,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.370,500 USD Eurex · | -20,000 USD -0,46 % | 4.370,500 USD | 4.370,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.395,000 USD Eurex · | -20,500 USD -0,46 % | 4.395,000 USD | 4.395,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.434,000 USD Eurex · | -22,000 USD -0,49 % | 4.434,000 USD | 4.434,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.467,000 USD Eurex · | -22,500 USD -0,50 % | 4.467,000 USD | 4.467,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.476,500 USD Eurex · | -23,500 USD -0,52 % | 4.476,500 USD | 4.476,500 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.562,000 USD Eurex · | -26,000 USD -0,57 % | 4.562,000 USD | 4.562,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.609,500 USD Eurex · | -27,000 USD -0,58 % | 4.609,500 USD | 4.609,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.599,500 USD Eurex · | -28,000 USD -0,61 % | 4.599,500 USD | 4.599,500 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.639,000 USD Eurex · | -29,000 USD -0,62 % | 4.639,000 USD | 4.639,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.687,000 USD Eurex · | -30,500 USD -0,65 % | 4.687,000 USD | 4.687,000 USD | 0 Stk. 0 Stk. |