Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202903
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
• Eurex
4.521,000 USD
+35,000 USD+0,78 %
Abrechnungspreis
4.521,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,56 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 45.210,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 4.138,500 USD Eurex · | +25,000 USD +0,61 % | 4.132,500 USD | 4.133,500 USD | 52 Stk. 11.079 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.171,000 USD Eurex · | +25,500 USD +0,62 % | 4.171,000 USD | 4.171,000 USD | 0 Stk. 8.421 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.207,000 USD Eurex · | +26,000 USD +0,62 % | 4.207,000 USD | 4.207,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.230,000 USD Eurex · | +26,500 USD +0,63 % | 4.230,000 USD | 4.230,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.268,500 USD Eurex · | +27,000 USD +0,64 % | 4.268,500 USD | 4.268,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.284,000 USD Eurex · | +28,000 USD +0,66 % | 4.284,000 USD | 4.284,000 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.305,500 USD Eurex · | +29,000 USD +0,68 % | 4.305,500 USD | 4.305,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.342,500 USD Eurex · | +30,000 USD +0,70 % | 4.342,500 USD | 4.342,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.371,500 USD Eurex · | +30,500 USD +0,70 % | 4.371,500 USD | 4.371,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.377,500 USD Eurex · | +31,500 USD +0,72 % | 4.377,500 USD | 4.377,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.401,000 USD Eurex · | +32,000 USD +0,73 % | 4.401,000 USD | 4.401,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.439,000 USD Eurex · | +32,500 USD +0,74 % | 4.439,000 USD | 4.439,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.470,500 USD Eurex · | +33,000 USD +0,74 % | 4.470,500 USD | 4.470,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.479,500 USD Eurex · | +34,500 USD +0,78 % | 4.479,500 USD | 4.479,500 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.564,000 USD Eurex · | +36,500 USD +0,81 % | 4.564,000 USD | 4.564,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.610,500 USD Eurex · | +37,500 USD +0,82 % | 4.610,500 USD | 4.610,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.599,500 USD Eurex · | +38,500 USD +0,84 % | 4.599,500 USD | 4.599,500 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.638,500 USD Eurex · | +39,500 USD +0,86 % | 4.638,500 USD | 4.638,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.686,000 USD Eurex · | +40,500 USD +0,87 % | 4.686,000 USD | 4.686,000 USD | 0 Stk. 0 Stk. |