Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202903
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
• Eurex
4.271,000 USD
-11,000 USD-0,26 %
Abrechnungspreis
4.271,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,97 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 42.710,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202506 Juni 25 · FMWPM25 | 3.890,500 USD Eurex · | +28,000 USD +0,72 % | 3.890,500 USD | 3.890,500 USD | 74 Stk. 11.904 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 3.897,500 USD Eurex · | -10,500 USD -0,27 % | 3.897,500 USD | 3.897,500 USD | 0 Stk. 220 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 3.930,500 USD Eurex · | -10,500 USD -0,27 % | 3.930,500 USD | 3.930,500 USD | 0 Stk. 8.621 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 3.963,500 USD Eurex · | -10,000 USD -0,25 % | 3.963,500 USD | 3.963,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 3.983,500 USD Eurex · | -10,000 USD -0,25 % | 3.983,500 USD | 3.983,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.021,000 USD Eurex · | -10,000 USD -0,25 % | 4.021,000 USD | 4.021,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.035,000 USD Eurex · | -10,000 USD -0,25 % | 4.035,000 USD | 4.035,000 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.056,000 USD Eurex · | -10,500 USD -0,26 % | 4.056,000 USD | 4.056,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.092,500 USD Eurex · | -10,000 USD -0,24 % | 4.092,500 USD | 4.092,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.122,500 USD Eurex · | -10,500 USD -0,25 % | 4.122,500 USD | 4.122,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.128,000 USD Eurex · | -10,500 USD -0,25 % | 4.128,000 USD | 4.128,000 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.150,500 USD Eurex · | -10,500 USD -0,25 % | 4.150,500 USD | 4.150,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.189,000 USD Eurex · | -10,500 USD -0,25 % | 4.189,000 USD | 4.189,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.222,000 USD Eurex · | -10,500 USD -0,25 % | 4.222,000 USD | 4.222,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.230,000 USD Eurex · | -11,000 USD -0,26 % | 4.230,000 USD | 4.230,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.313,000 USD Eurex · | -11,000 USD -0,25 % | 4.313,000 USD | 4.313,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.359,000 USD Eurex · | -11,000 USD -0,25 % | 4.359,000 USD | 4.359,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.347,500 USD Eurex · | -11,000 USD -0,25 % | 4.347,500 USD | 4.347,500 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.385,500 USD Eurex · | -11,500 USD -0,26 % | 4.385,500 USD | 4.385,500 USD | 0 Stk. 0 Stk. |