Aktie-Future
Alle Kurse zu Nestlé S.A. Future (NESG) - EUX/202508
- Ticker
- NESGQ25NESGQ25
- Ticker
- NESGQ25NESGQ25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NESTLÉ S.A. FUTURE (NESG) - EUX/202509 Sept. 25 · NESGU25 | 73,537 CHF Eurex · | +1,310 CHF +1,81 % | 73,000 CHF | 73,000 CHF | 1 Stk. 55.276 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202510 Okt. 25 · NESGV25 | 73,552 CHF Eurex · | +1,310 CHF +1,81 % | 73,552 CHF | 73,552 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202511 Nov. 25 · NESGX25 | 73,571 CHF Eurex · | +1,310 CHF +1,81 % | 73,571 CHF | 73,571 CHF | 0 Stk. 3.160 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202512 Dez. 25 · NESGZ25 | 73,587 CHF Eurex · | +1,311 CHF +1,81 % | 73,587 CHF | 73,587 CHF | 4.000 Stk. 13.000 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202601 Jan. 26 · NESGF26 | 73,588 CHF Eurex · | +1,311 CHF +1,81 % | 73,588 CHF | 73,588 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202602 Feb. 26 · NESGG26 | 73,582 CHF Eurex · | +1,311 CHF +1,81 % | 73,582 CHF | 73,582 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202603 März 26 · NESGH26 | 73,570 CHF Eurex · | +1,311 CHF +1,81 % | 73,570 CHF | 73,570 CHF | 0 Stk. 4.249 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202604 Apr. 26 · NESGJ26 | 73,574 CHF Eurex · | +1,311 CHF +1,81 % | 73,574 CHF | 73,574 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202605 Mai 26 · NESGK26 | 71,463 CHF Eurex · | +1,311 CHF +1,87 % | 71,463 CHF | 71,463 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202606 Juni 26 · NESGM26 | 71,467 CHF Eurex · | +1,311 CHF +1,87 % | 71,467 CHF | 71,467 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202607 Juli 26 · NESGN26 | 71,469 CHF Eurex · | +1,311 CHF +1,87 % | 71,469 CHF | 71,469 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202608 Aug. 26 · NESGQ26 | 71,472 CHF Eurex · | +1,311 CHF +1,87 % | 71,472 CHF | 71,472 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202609 Sept. 26 · NESGU26 | 71,477 CHF Eurex · | +1,311 CHF +1,87 % | 71,477 CHF | 71,477 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202612 Dez. 26 · NESGZ26 | 71,493 CHF Eurex · | +1,311 CHF +1,87 % | 71,493 CHF | 71,493 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202712 Dez. 27 · NESGZ27 | 69,667 CHF Eurex · | +1,314 CHF +1,92 % | 69,667 CHF | 69,667 CHF | 0 Stk. 0 Stk. |