Aktie-Future
Alle Kurse zu Nestlé S.A. Future (NESG) - EUX/202612
- Ticker
- NESGZ26NESGZ26
- Liefermonat
- Dez. 26
- Ticker
- NESGZ26NESGZ26
- Liefermonat
- Dez. 26
• Eurex
69,323 CHF
-0,611 CHF-0,87 %
Abrechnungspreis
69,323 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,32 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.932,26 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NESTLÉ S.A. FUTURE (NESG) - EUX/202508 Aug. 25 · NESGQ25 | 71,364 CHF Eurex · | -0,621 CHF -0,86 % | 71,364 CHF | 71,364 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202509 Sept. 25 · NESGU25 | 71,382 CHF Eurex · | -0,621 CHF -0,86 % | 71,382 CHF | 71,382 CHF | 0 Stk. 58.426 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202510 Okt. 25 · NESGV25 | 71,396 CHF Eurex · | -0,620 CHF -0,86 % | 71,396 CHF | 71,396 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202511 Nov. 25 · NESGX25 | 71,415 CHF Eurex · | -0,619 CHF -0,86 % | 71,415 CHF | 71,415 CHF | 0 Stk. 3.160 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202512 Dez. 25 · NESGZ25 | 71,429 CHF Eurex · | -0,618 CHF -0,86 % | 71,429 CHF | 71,429 CHF | 0 Stk. 8.000 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202601 Jan. 26 · NESGF26 | 71,428 CHF Eurex · | -0,618 CHF -0,86 % | 71,428 CHF | 71,428 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202602 Feb. 26 · NESGG26 | 71,420 CHF Eurex · | -0,617 CHF -0,86 % | 71,420 CHF | 71,420 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202603 März 26 · NESGH26 | 71,406 CHF Eurex · | -0,616 CHF -0,86 % | 71,406 CHF | 71,406 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202604 Apr. 26 · NESGJ26 | 71,409 CHF Eurex · | -0,615 CHF -0,85 % | 71,409 CHF | 71,409 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202605 Mai 26 · NESGK26 | 69,297 CHF Eurex · | -0,615 CHF -0,88 % | 69,297 CHF | 69,297 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202606 Juni 26 · NESGM26 | 69,300 CHF Eurex · | -0,614 CHF -0,88 % | 69,300 CHF | 69,300 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202607 Juli 26 · NESGN26 | 69,302 CHF Eurex · | -0,614 CHF -0,88 % | 69,302 CHF | 69,302 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202608 Aug. 26 · NESGQ26 | 69,305 CHF Eurex · | -0,613 CHF -0,88 % | 69,305 CHF | 69,305 CHF | 0 Stk. 0 Stk. | |
NESTLÉ S.A. FUTURE (NESG) - EUX/202712 Dez. 27 · NESGZ27 | 67,491 CHF Eurex · | -0,612 CHF -0,90 % | 67,491 CHF | 67,491 CHF | 0 Stk. 0 Stk. |