Aktie-Future
Alle Kurse zu Philip Morris Internat. Inc. Future (PMFF) - EUX/202512
- Ticker
- PMFFZ25PMFFZ25
- Liefermonat
- Dez. 25
- Ticker
- PMFFZ25PMFFZ25
- Liefermonat
- Dez. 25
• Eurex
165,974 USD
+1,636 USD+1,00 %
Abrechnungspreis
165,974 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
35,68 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 16.597,36 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202508 Aug. 25 · PMFFQ25 | 164,742 USD Eurex · | +1,612 USD +0,99 % | 164,742 USD | 164,742 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202509 Sept. 25 · PMFFU25 | 164,156 USD Eurex · | +1,616 USD +0,99 % | 164,156 USD | 164,156 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202510 Okt. 25 · PMFFV25 | 164,733 USD Eurex · | +1,621 USD +0,99 % | 164,733 USD | 164,733 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202511 Nov. 25 · PMFFX25 | 165,435 USD Eurex · | +1,629 USD +0,99 % | 165,435 USD | 165,435 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202601 Jan. 26 · PMFFF26 | 165,187 USD Eurex · | +1,644 USD +1,01 % | 165,187 USD | 165,187 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202602 Feb. 26 · PMFFG26 | 165,827 USD Eurex · | +1,654 USD +1,01 % | 165,827 USD | 165,827 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202603 März 26 · PMFFH26 | 165,025 USD Eurex · | +1,662 USD +1,02 % | 165,025 USD | 165,025 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202604 Apr. 26 · PMFFJ26 | 165,519 USD Eurex · | +1,671 USD +1,02 % | 165,519 USD | 165,519 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202605 Mai 26 · PMFFK26 | 166,005 USD Eurex · | +1,679 USD +1,02 % | 166,005 USD | 166,005 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202606 Juni 26 · PMFFM26 | 166,602 USD Eurex · | +1,687 USD +1,02 % | 166,602 USD | 166,602 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202607 Juli 26 · PMFFN26 | 165,757 USD Eurex · | +1,693 USD +1,03 % | 165,757 USD | 165,757 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202608 Aug. 26 · PMFFQ26 | 166,330 USD Eurex · | +1,700 USD +1,03 % | 166,330 USD | 166,330 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202612 Dez. 26 · PMFFZ26 | 166,902 USD Eurex · | +1,724 USD +1,04 % | 166,902 USD | 166,902 USD | 0 Stk. 0 Stk. | |
PHILIP MORRIS INTERNAT. INC. FUTURE (PMFF) - EUX/202712 Dez. 27 · PMFFZ27 | 167,270 USD Eurex · | +1,763 USD +1,07 % | 167,270 USD | 167,270 USD | 0 Stk. 0 Stk. |