Aktie-Future
Alle Kurse zu Procter & Gamble Co., The Future (PGFF) - EUX/202604
- Ticker
- PGFFJ26PGFFJ26
- Liefermonat
- Apr. 26
- Ticker
- PGFFJ26PGFFJ26
- Liefermonat
- Apr. 26
• Eurex
157,985 USD
+1,801 USD+1,15 %
Abrechnungspreis
157,985 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,89 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.798,48 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202509 Sept. 25 · PGFFU25 | 157,190 USD Eurex · | +1,717 USD +1,10 % | 157,190 USD | 157,190 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202510 Okt. 25 · PGFFV25 | 157,743 USD Eurex · | +1,725 USD +1,11 % | 157,743 USD | 157,743 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202511 Nov. 25 · PGFFX25 | 157,361 USD Eurex · | +1,735 USD +1,12 % | 157,361 USD | 157,361 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202512 Dez. 25 · PGFFZ25 | 157,880 USD Eurex · | +1,746 USD +1,12 % | 157,880 USD | 157,880 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202601 Jan. 26 · PGFFF26 | 158,389 USD Eurex · | +1,759 USD +1,12 % | 158,389 USD | 158,389 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202602 Feb. 26 · PGFFG26 | 158,008 USD Eurex · | +1,775 USD +1,14 % | 158,008 USD | 158,008 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202603 März 26 · PGFFH26 | 158,500 USD Eurex · | +1,788 USD +1,14 % | 158,500 USD | 158,500 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202605 Mai 26 · PGFFK26 | 158,458 USD Eurex · | +1,815 USD +1,16 % | 158,458 USD | 158,458 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202606 Juni 26 · PGFFM26 | 159,040 USD Eurex · | +1,829 USD +1,16 % | 159,040 USD | 159,040 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202607 Juli 26 · PGFFN26 | 158,497 USD Eurex · | +1,839 USD +1,17 % | 158,497 USD | 158,497 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202608 Aug. 26 · PGFFQ26 | 159,053 USD Eurex · | +1,852 USD +1,18 % | 159,053 USD | 159,053 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202609 Sept. 26 · PGFFU26 | 159,499 USD Eurex · | 0,000 USD 0,00 % | 159,499 USD | 159,499 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202612 Dez. 26 · PGFFZ26 | 159,899 USD Eurex · | +1,886 USD +1,19 % | 159,899 USD | 159,899 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202712 Dez. 27 · PGFFZ27 | 161,444 USD Eurex · | +2,025 USD +1,27 % | 161,444 USD | 161,444 USD | 0 Stk. 0 Stk. |