Aktie-Future
Alle Kurse zu Procter & Gamble Co., The Future (PGFF) - EUX/202606
- Ticker
- PGFFM26PGFFM26
- Liefermonat
- Juni 26
- Ticker
- PGFFM26PGFFM26
- Liefermonat
- Juni 26
• Eurex
157,014 USD
+0,112 USD+0,07 %
Abrechnungspreis
157,014 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,29 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.701,38 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202508 Aug. 25 · PGFFQ25 | 154,641 USD Eurex · | +0,146 USD +0,09 % | 154,641 USD | 154,641 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202509 Sept. 25 · PGFFU25 | 155,314 USD Eurex · | +0,143 USD +0,09 % | 155,314 USD | 155,314 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202510 Okt. 25 · PGFFV25 | 155,860 USD Eurex · | +0,141 USD +0,09 % | 155,860 USD | 155,860 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202511 Nov. 25 · PGFFX25 | 155,463 USD Eurex · | +0,137 USD +0,09 % | 155,463 USD | 155,463 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202512 Dez. 25 · PGFFZ25 | 155,968 USD Eurex · | +0,134 USD +0,09 % | 155,968 USD | 155,968 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202601 Jan. 26 · PGFFF26 | 156,461 USD Eurex · | +0,131 USD +0,08 % | 156,461 USD | 156,461 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202602 Feb. 26 · PGFFG26 | 156,056 USD Eurex · | +0,125 USD +0,08 % | 156,056 USD | 156,056 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202603 März 26 · PGFFH26 | 156,532 USD Eurex · | +0,123 USD +0,08 % | 156,532 USD | 156,532 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202604 Apr. 26 · PGFFJ26 | 155,999 USD Eurex · | +0,122 USD +0,08 % | 155,999 USD | 155,999 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202605 Mai 26 · PGFFK26 | 156,454 USD Eurex · | +0,121 USD +0,08 % | 156,454 USD | 156,454 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202607 Juli 26 · PGFFN26 | 156,453 USD Eurex · | +0,105 USD +0,07 % | 156,453 USD | 156,453 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202608 Aug. 26 · PGFFQ26 | 156,989 USD Eurex · | +0,095 USD +0,06 % | 156,989 USD | 156,989 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202612 Dez. 26 · PGFFZ26 | 157,787 USD Eurex · | +0,081 USD +0,05 % | 157,787 USD | 157,787 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202712 Dez. 27 · PGFFZ27 | 159,205 USD Eurex · | +0,041 USD +0,03 % | 159,205 USD | 159,205 USD | 0 Stk. 0 Stk. |