Aktie-Future
Alle Kurse zu Procter & Gamble Co., The Future (PGFF) - EUX/202608
- Ticker
- PGFFQ26PGFFQ26
- Liefermonat
- Aug. 26
- Ticker
- PGFFQ26PGFFQ26
- Liefermonat
- Aug. 26
• Eurex
159,685 USD
+0,632 USD+0,40 %
Abrechnungspreis
159,685 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.968,47 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202509 Sept. 25 · PGFFU25 | 157,824 USD Eurex · | +0,634 USD +0,40 % | 157,824 USD | 157,824 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202510 Okt. 25 · PGFFV25 | 158,378 USD Eurex · | +0,635 USD +0,40 % | 158,378 USD | 158,378 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202511 Nov. 25 · PGFFX25 | 157,997 USD Eurex · | +0,637 USD +0,40 % | 157,997 USD | 157,997 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202512 Dez. 25 · PGFFZ25 | 158,517 USD Eurex · | +0,637 USD +0,40 % | 158,517 USD | 158,517 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202601 Jan. 26 · PGFFF26 | 159,027 USD Eurex · | +0,637 USD +0,40 % | 159,027 USD | 159,027 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202602 Feb. 26 · PGFFG26 | 158,644 USD Eurex · | +0,636 USD +0,40 % | 158,644 USD | 158,644 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202603 März 26 · PGFFH26 | 159,135 USD Eurex · | +0,635 USD +0,40 % | 159,135 USD | 159,135 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202604 Apr. 26 · PGFFJ26 | 158,619 USD Eurex · | +0,634 USD +0,40 % | 158,619 USD | 158,619 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202605 Mai 26 · PGFFK26 | 159,091 USD Eurex · | +0,633 USD +0,40 % | 159,091 USD | 159,091 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202606 Juni 26 · PGFFM26 | 159,672 USD Eurex · | +0,633 USD +0,40 % | 159,672 USD | 159,672 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202607 Juli 26 · PGFFN26 | 159,129 USD Eurex · | +0,632 USD +0,40 % | 159,129 USD | 159,129 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202609 Sept. 26 · PGFFU26 | 160,130 USD Eurex · | +0,631 USD +0,40 % | 160,130 USD | 160,130 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202612 Dez. 26 · PGFFZ26 | 160,527 USD Eurex · | +0,629 USD +0,39 % | 160,527 USD | 160,527 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202712 Dez. 27 · PGFFZ27 | 162,053 USD Eurex · | +0,609 USD +0,38 % | 162,053 USD | 162,053 USD | 0 Stk. 0 Stk. |