Aktie-Future
Alle Kurse zu Procter & Gamble Co., The Future (PGFF) - EUX/202609
- Ticker
- PGFFU26PGFFU26
- Liefermonat
- Sept. 26
- Ticker
- PGFFU26PGFFU26
- Liefermonat
- Sept. 26
• Eurex
161,726 USD
-0,869 USD-0,53 %
Abrechnungspreis
161,726 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 16.172,62 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202509 Sept. 25 · PGFFU25 | 159,349 USD Eurex · | -0,882 USD -0,55 % | 159,349 USD | 159,349 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202510 Okt. 25 · PGFFV25 | 159,909 USD Eurex · | -0,884 USD -0,55 % | 159,909 USD | 159,909 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202511 Nov. 25 · PGFFX25 | 159,538 USD Eurex · | -0,886 USD -0,55 % | 159,538 USD | 159,538 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202512 Dez. 25 · PGFFZ25 | 160,066 USD Eurex · | -0,887 USD -0,55 % | 160,066 USD | 160,066 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202601 Jan. 26 · PGFFF26 | 160,581 USD Eurex · | -0,886 USD -0,55 % | 160,581 USD | 160,581 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202602 Feb. 26 · PGFFG26 | 160,206 USD Eurex · | -0,884 USD -0,55 % | 160,206 USD | 160,206 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202603 März 26 · PGFFH26 | 160,701 USD Eurex · | -0,883 USD -0,55 % | 160,701 USD | 160,701 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202604 Apr. 26 · PGFFJ26 | 160,188 USD Eurex · | -0,884 USD -0,55 % | 160,188 USD | 160,188 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202605 Mai 26 · PGFFK26 | 160,662 USD Eurex · | -0,884 USD -0,55 % | 160,662 USD | 160,662 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202606 Juni 26 · PGFFM26 | 161,250 USD Eurex · | -0,880 USD -0,54 % | 161,250 USD | 161,250 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202607 Juli 26 · PGFFN26 | 160,713 USD Eurex · | -0,875 USD -0,54 % | 160,713 USD | 160,713 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202608 Aug. 26 · PGFFQ26 | 161,277 USD Eurex · | -0,868 USD -0,54 % | 161,277 USD | 161,277 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202612 Dez. 26 · PGFFZ26 | 162,136 USD Eurex · | -0,875 USD -0,54 % | 162,136 USD | 162,136 USD | 0 Stk. 0 Stk. | |
PROCTER & GAMBLE CO., THE FUTURE (PGFF) - EUX/202712 Dez. 27 · PGFFZ27 | 163,692 USD Eurex · | -0,868 USD -0,53 % | 163,692 USD | 163,692 USD | 0 Stk. 0 Stk. |