Aktie-Future
Alle Kurse zu Reckitt Benckiser PLC Future (RBFG) - EUX/202512
- Ticker
- RBFGZ25RBFGZ25
- Liefermonat
- Dez. 25
- Ticker
- RBFGZ25RBFGZ25
- Liefermonat
- Dez. 25
• Eurex
5.530,308 GBp
+12,220 GBp+0,22 %
Abrechnungspreis
5.530,308 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
34,20 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.530.308,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202508 Aug. 25 · RBFGQ25 | 5.450,400 GBp Eurex · | +12,200 GBp +0,22 % | 5.450,400 GBp | 5.450,400 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202509 Sept. 25 · RBFGU25 | 5.472,124 GBp Eurex · | +12,233 GBp +0,22 % | 5.472,124 GBp | 5.472,124 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202510 Okt. 25 · RBFGV25 | 5.489,910 GBp Eurex · | +12,241 GBp +0,22 % | 5.489,910 GBp | 5.489,910 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202511 Nov. 25 · RBFGX25 | 5.512,476 GBp Eurex · | +12,244 GBp +0,22 % | 5.512,476 GBp | 5.512,476 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202601 Jan. 26 · RBFGF26 | 5.548,198 GBp Eurex · | +12,170 GBp +0,22 % | 5.548,198 GBp | 5.548,198 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202602 Feb. 26 · RBFGG26 | 5.570,347 GBp Eurex · | +12,157 GBp +0,22 % | 5.570,347 GBp | 5.570,347 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202603 März 26 · RBFGH26 | 5.587,268 GBp Eurex · | +12,117 GBp +0,22 % | 5.587,268 GBp | 5.587,268 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202604 Apr. 26 · RBFGJ26 | 5.491,938 GBp Eurex · | +12,063 GBp +0,22 % | 5.491,938 GBp | 5.491,938 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202605 Mai 26 · RBFGK26 | 5.508,094 GBp Eurex · | +11,995 GBp +0,22 % | 5.508,094 GBp | 5.508,094 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202606 Juni 26 · RBFGM26 | 5.527,985 GBp Eurex · | +11,889 GBp +0,22 % | 5.527,985 GBp | 5.527,985 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202607 Juli 26 · RBFGN26 | 5.543,651 GBp Eurex · | +11,788 GBp +0,21 % | 5.543,651 GBp | 5.543,651 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202608 Aug. 26 · RBFGQ26 | 5.490,616 GBp Eurex · | +11,581 GBp +0,21 % | 5.490,616 GBp | 5.490,616 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202612 Dez. 26 · RBFGZ26 | 5.557,594 GBp Eurex · | +10,503 GBp +0,19 % | 5.557,594 GBp | 5.557,594 GBp | 0 Stk. 0 Stk. | |
RECKITT BENCKISER PLC FUTURE (RBFG) - EUX/202712 Dez. 27 · RBFGZ27 | 5.581,127 GBp Eurex · | +8,245 GBp +0,15 % | 5.581,127 GBp | 5.581,127 GBp | 0 Stk. 0 Stk. |