Aktie-Future
Alle Kurse zu Royal Carribean Cruises Group Future (RCLF) - EUX/202604
- Ticker
- RCLFJ26RCLFJ26
- Liefermonat
- Apr. 26
- Ticker
- RCLFJ26RCLFJ26
- Liefermonat
- Apr. 26
• Eurex
318,934 USD
-3,161 USD-0,98 %
Abrechnungspreis
318,934 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,89 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 31.893,44 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202508 Aug. 25 · RCLFQ25 | 312,002 USD Eurex · | -3,096 USD -0,98 % | 312,002 USD | 312,002 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202509 Sept. 25 · RCLFU25 | 313,372 USD Eurex · | -3,114 USD -0,98 % | 313,372 USD | 313,372 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202510 Okt. 25 · RCLFV25 | 313,722 USD Eurex · | -3,127 USD -0,99 % | 313,722 USD | 313,722 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202511 Nov. 25 · RCLFX25 | 315,058 USD Eurex · | -3,139 USD -0,99 % | 315,058 USD | 315,058 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202512 Dez. 25 · RCLFZ25 | 316,084 USD Eurex · | -3,145 USD -0,99 % | 316,084 USD | 316,084 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202601 Jan. 26 · RCLFF26 | 316,335 USD Eurex · | -3,149 USD -0,99 % | 316,335 USD | 316,335 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202602 Feb. 26 · RCLFG26 | 317,559 USD Eurex · | -3,155 USD -0,98 % | 317,559 USD | 317,559 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202603 März 26 · RCLFH26 | 317,982 USD Eurex · | -3,159 USD -0,98 % | 317,982 USD | 317,982 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202605 Mai 26 · RCLFK26 | 319,871 USD Eurex · | -3,165 USD -0,98 % | 319,871 USD | 319,871 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202606 Juni 26 · RCLFM26 | 320,470 USD Eurex · | -3,172 USD -0,98 % | 320,470 USD | 320,470 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202607 Juli 26 · RCLFN26 | 321,369 USD Eurex · | -3,178 USD -0,98 % | 321,369 USD | 321,369 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202608 Aug. 26 · RCLFQ26 | 322,481 USD Eurex · | -3,186 USD -0,98 % | 322,481 USD | 322,481 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202612 Dez. 26 · RCLFZ26 | 325,597 USD Eurex · | -3,213 USD -0,98 % | 325,597 USD | 325,597 USD | 0 Stk. 0 Stk. | |
ROYAL CARRIBEAN CRUISES GROUP FUTURE (RCLF) - EUX/202712 Dez. 27 · RCLFZ27 | 334,503 USD Eurex · | -3,363 USD -1,00 % | 334,503 USD | 334,503 USD | 0 Stk. 0 Stk. |