Aktie-Future
Alle Kurse zu Smiths Group PLC Future (SMIF) - EUX/202508
- Ticker
- SMIFQ25SMIFQ25
- Ticker
- SMIFQ25SMIFQ25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202509 Sept. 25 · SMIFU25 | 2.324,392 GBp Eurex · | -6,781 GBp -0,29 % | 2.324,392 GBp | 2.324,392 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202510 Okt. 25 · SMIFV25 | 2.331,928 GBp Eurex · | -6,797 GBp -0,29 % | 2.331,928 GBp | 2.331,928 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202511 Nov. 25 · SMIFX25 | 2.314,987 GBp Eurex · | -6,821 GBp -0,29 % | 2.314,987 GBp | 2.314,987 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202512 Dez. 25 · SMIFZ25 | 2.322,517 GBp Eurex · | -6,827 GBp -0,29 % | 2.322,517 GBp | 2.322,517 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202601 Jan. 26 · SMIFF26 | 2.330,081 GBp Eurex · | -6,833 GBp -0,29 % | 2.330,081 GBp | 2.330,081 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202602 Feb. 26 · SMIFG26 | 2.339,560 GBp Eurex · | -6,813 GBp -0,29 % | 2.339,560 GBp | 2.339,560 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202603 März 26 · SMIFH26 | 2.346,792 GBp Eurex · | -6,789 GBp -0,29 % | 2.346,792 GBp | 2.346,792 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202604 Apr. 26 · SMIFJ26 | 2.341,637 GBp Eurex · | -6,760 GBp -0,29 % | 2.341,637 GBp | 2.341,637 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202605 Mai 26 · SMIFK26 | 2.348,683 GBp Eurex · | -6,725 GBp -0,29 % | 2.348,683 GBp | 2.348,683 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202606 Juni 26 · SMIFM26 | 2.357,384 GBp Eurex · | -6,675 GBp -0,28 % | 2.357,384 GBp | 2.357,384 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202607 Juli 26 · SMIFN26 | 2.364,259 GBp Eurex · | -6,629 GBp -0,28 % | 2.364,259 GBp | 2.364,259 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202608 Aug. 26 · SMIFQ26 | 2.372,779 GBp Eurex · | -6,584 GBp -0,28 % | 2.372,779 GBp | 2.372,779 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202609 Sept. 26 · SMIFU26 | 2.379,832 GBp Eurex · | 0,000 GBp 0,00 % | 2.379,832 GBp | 2.379,832 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202612 Dez. 26 · SMIFZ26 | 2.375,910 GBp Eurex · | -6,686 GBp -0,28 % | 2.375,910 GBp | 2.375,910 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202712 Dez. 27 · SMIFZ27 | 2.430,322 GBp Eurex · | -5,730 GBp -0,24 % | 2.430,322 GBp | 2.430,322 GBp | 0 Stk. 0 Stk. |