Aktie-Future
Alle Kurse zu Smiths Group PLC Future (SMIF) - EUX/202509
- Ticker
- SMIFU25SMIFU25
- Liefermonat
- Sept. 25
- Ticker
- SMIFU25SMIFU25
- Liefermonat
- Sept. 25
• Eurex
2.327,035 GBp
+1,723 GBp+0,07 %
Abrechnungspreis
2.327,035 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,44 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.327.035,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202508 Aug. 25 · SMIFQ25 | 2.317,790 GBp Eurex · | +1,739 GBp +0,08 % | 2.317,790 GBp | 2.317,790 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202510 Okt. 25 · SMIFV25 | 2.334,612 GBp Eurex · | +1,721 GBp +0,07 % | 2.334,612 GBp | 2.334,612 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202511 Nov. 25 · SMIFX25 | 2.317,638 GBp Eurex · | +1,762 GBp +0,08 % | 2.317,638 GBp | 2.317,638 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202512 Dez. 25 · SMIFZ25 | 2.325,162 GBp Eurex · | +1,794 GBp +0,08 % | 2.325,162 GBp | 2.325,162 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202601 Jan. 26 · SMIFF26 | 2.332,722 GBp Eurex · | +1,838 GBp +0,08 % | 2.332,722 GBp | 2.332,722 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202602 Feb. 26 · SMIFG26 | 2.342,060 GBp Eurex · | +1,904 GBp +0,08 % | 2.342,060 GBp | 2.342,060 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202603 März 26 · SMIFH26 | 2.349,207 GBp Eurex · | +1,959 GBp +0,08 % | 2.349,207 GBp | 2.349,207 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202604 Apr. 26 · SMIFJ26 | 2.343,957 GBp Eurex · | +2,022 GBp +0,09 % | 2.343,957 GBp | 2.343,957 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202605 Mai 26 · SMIFK26 | 2.350,897 GBp Eurex · | +2,092 GBp +0,09 % | 2.350,897 GBp | 2.350,897 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202606 Juni 26 · SMIFM26 | 2.359,450 GBp Eurex · | +2,190 GBp +0,09 % | 2.359,450 GBp | 2.359,450 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202607 Juli 26 · SMIFN26 | 2.366,195 GBp Eurex · | +2,277 GBp +0,10 % | 2.366,195 GBp | 2.366,195 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202608 Aug. 26 · SMIFQ26 | 2.374,658 GBp Eurex · | +2,362 GBp +0,10 % | 2.374,658 GBp | 2.374,658 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202612 Dez. 26 · SMIFZ26 | 2.377,501 GBp Eurex · | +2,939 GBp +0,12 % | 2.377,501 GBp | 2.377,501 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202712 Dez. 27 · SMIFZ27 | 2.430,055 GBp Eurex · | +3,611 GBp +0,15 % | 2.430,055 GBp | 2.430,055 GBp | 0 Stk. 0 Stk. |