Aktie-Future
Alle Kurse zu Smiths Group PLC Future (SMIF) - EUX/202606
- Ticker
- SMIFM26SMIFM26
- Liefermonat
- Juni 26
- Ticker
- SMIFM26SMIFM26
- Liefermonat
- Juni 26
• Eurex
2.381,662 GBp
+5,996 GBp+0,25 %
Abrechnungspreis
2.381,662 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,48 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.381.662,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202508 Aug. 25 · SMIFQ25 | 2.340,353 GBp Eurex · | +5,667 GBp +0,24 % | 2.340,353 GBp | 2.340,353 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202509 Sept. 25 · SMIFU25 | 2.349,719 GBp Eurex · | +5,570 GBp +0,24 % | 2.349,719 GBp | 2.349,719 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202510 Okt. 25 · SMIFV25 | 2.357,377 GBp Eurex · | +5,594 GBp +0,24 % | 2.357,377 GBp | 2.357,377 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202511 Nov. 25 · SMIFX25 | 2.340,423 GBp Eurex · | +5,695 GBp +0,24 % | 2.340,423 GBp | 2.340,423 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202512 Dez. 25 · SMIFZ25 | 2.347,938 GBp Eurex · | +5,738 GBp +0,24 % | 2.347,938 GBp | 2.347,938 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202601 Jan. 26 · SMIFF26 | 2.355,456 GBp Eurex · | +5,801 GBp +0,25 % | 2.355,456 GBp | 2.355,456 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202602 Feb. 26 · SMIFG26 | 2.364,675 GBp Eurex · | +5,894 GBp +0,25 % | 2.364,675 GBp | 2.364,675 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202603 März 26 · SMIFH26 | 2.371,757 GBp Eurex · | +5,918 GBp +0,25 % | 2.371,757 GBp | 2.371,757 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202604 Apr. 26 · SMIFJ26 | 2.366,424 GBp Eurex · | +5,942 GBp +0,25 % | 2.366,424 GBp | 2.366,424 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202605 Mai 26 · SMIFK26 | 2.373,262 GBp Eurex · | +5,966 GBp +0,25 % | 2.373,262 GBp | 2.373,262 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202607 Juli 26 · SMIFN26 | 2.388,263 GBp Eurex · | +6,019 GBp +0,25 % | 2.388,263 GBp | 2.388,263 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202608 Aug. 26 · SMIFQ26 | 2.396,588 GBp Eurex · | +6,021 GBp +0,25 % | 2.396,588 GBp | 2.396,588 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202612 Dez. 26 · SMIFZ26 | 2.398,640 GBp Eurex · | +6,135 GBp +0,26 % | 2.398,640 GBp | 2.398,640 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202712 Dez. 27 · SMIFZ27 | 2.449,236 GBp Eurex · | +5,944 GBp +0,24 % | 2.449,236 GBp | 2.449,236 GBp | 0 Stk. 0 Stk. |