Aktie-Future
Alle Kurse zu Smiths Group PLC Future (SMIF) - EUX/202609
- Ticker
- SMIFU26SMIFU26
- Liefermonat
- Sept. 26
- Ticker
- SMIFU26SMIFU26
- Liefermonat
- Sept. 26
• Eurex
2.427,936 GBp
-14,827 GBp-0,61 %
Abrechnungspreis
2.427,936 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.427.936,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202509 Sept. 25 · SMIFU25 | 2.370,121 GBp Eurex · | -14,284 GBp -0,60 % | 2.370,121 GBp | 2.370,121 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202510 Okt. 25 · SMIFV25 | 2.377,780 GBp Eurex · | -14,309 GBp -0,60 % | 2.377,780 GBp | 2.377,780 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202511 Nov. 25 · SMIFX25 | 2.360,981 GBp Eurex · | -14,383 GBp -0,61 % | 2.360,981 GBp | 2.360,981 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202512 Dez. 25 · SMIFZ25 | 2.368,702 GBp Eurex · | -14,414 GBp -0,60 % | 2.368,702 GBp | 2.368,702 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202601 Jan. 26 · SMIFF26 | 2.376,413 GBp Eurex · | -14,477 GBp -0,61 % | 2.376,413 GBp | 2.376,413 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202602 Feb. 26 · SMIFG26 | 2.386,102 GBp Eurex · | -14,572 GBp -0,61 % | 2.386,102 GBp | 2.386,102 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202603 März 26 · SMIFH26 | 2.393,610 GBp Eurex · | -14,568 GBp -0,60 % | 2.393,610 GBp | 2.393,610 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202604 Apr. 26 · SMIFJ26 | 2.388,655 GBp Eurex · | -14,607 GBp -0,61 % | 2.388,655 GBp | 2.388,655 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202605 Mai 26 · SMIFK26 | 2.395,904 GBp Eurex · | -14,646 GBp -0,61 % | 2.395,904 GBp | 2.395,904 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202606 Juni 26 · SMIFM26 | 2.404,865 GBp Eurex · | -14,694 GBp -0,61 % | 2.404,865 GBp | 2.404,865 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202607 Juli 26 · SMIFN26 | 2.411,953 GBp Eurex · | -14,733 GBp -0,61 % | 2.411,953 GBp | 2.411,953 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202608 Aug. 26 · SMIFQ26 | 2.420,711 GBp Eurex · | -14,782 GBp -0,61 % | 2.420,711 GBp | 2.420,711 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202612 Dez. 26 · SMIFZ26 | 2.424,894 GBp Eurex · | -14,793 GBp -0,61 % | 2.424,894 GBp | 2.424,894 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202712 Dez. 27 · SMIFZ27 | 2.481,563 GBp Eurex · | -14,671 GBp -0,59 % | 2.481,563 GBp | 2.481,563 GBp | 0 Stk. 0 Stk. |