Aktie-Future
Alle Kurse zu Smiths Group PLC Future (SMIF) - EUX/202712
- Ticker
- SMIFZ27SMIFZ27
- Liefermonat
- Dez. 27
- Ticker
- SMIFZ27SMIFZ27
- Liefermonat
- Dez. 27
• Eurex
2.426,444 GBp
-22,792 GBp-0,93 %
Abrechnungspreis
2.426,444 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,89 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.426.443,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202508 Aug. 25 · SMIFQ25 | 2.316,050 GBp Eurex · | -24,303 GBp -1,04 % | 2.316,050 GBp | 2.316,050 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202509 Sept. 25 · SMIFU25 | 2.325,313 GBp Eurex · | -24,407 GBp -1,04 % | 2.325,313 GBp | 2.325,313 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202510 Okt. 25 · SMIFV25 | 2.332,891 GBp Eurex · | -24,485 GBp -1,04 % | 2.332,891 GBp | 2.332,891 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202511 Nov. 25 · SMIFX25 | 2.315,876 GBp Eurex · | -24,547 GBp -1,05 % | 2.315,876 GBp | 2.315,876 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202512 Dez. 25 · SMIFZ25 | 2.323,368 GBp Eurex · | -24,570 GBp -1,05 % | 2.323,368 GBp | 2.323,368 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202601 Jan. 26 · SMIFF26 | 2.330,884 GBp Eurex · | -24,572 GBp -1,04 % | 2.330,884 GBp | 2.330,884 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202602 Feb. 26 · SMIFG26 | 2.340,156 GBp Eurex · | -24,519 GBp -1,04 % | 2.340,156 GBp | 2.340,156 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202603 März 26 · SMIFH26 | 2.347,248 GBp Eurex · | -24,509 GBp -1,03 % | 2.347,248 GBp | 2.347,248 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202604 Apr. 26 · SMIFJ26 | 2.341,935 GBp Eurex · | -24,489 GBp -1,03 % | 2.341,935 GBp | 2.341,935 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202605 Mai 26 · SMIFK26 | 2.348,805 GBp Eurex · | -24,457 GBp -1,03 % | 2.348,805 GBp | 2.348,805 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202606 Juni 26 · SMIFM26 | 2.357,261 GBp Eurex · | -24,402 GBp -1,02 % | 2.357,261 GBp | 2.357,261 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202607 Juli 26 · SMIFN26 | 2.363,918 GBp Eurex · | -24,345 GBp -1,02 % | 2.363,918 GBp | 2.363,918 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202608 Aug. 26 · SMIFQ26 | 2.372,296 GBp Eurex · | -24,291 GBp -1,01 % | 2.372,296 GBp | 2.372,296 GBp | 0 Stk. 0 Stk. | |
SMITHS GROUP PLC FUTURE (SMIF) - EUX/202612 Dez. 26 · SMIFZ26 | 2.374,561 GBp Eurex · | -24,079 GBp -1,00 % | 2.374,561 GBp | 2.374,561 GBp | 0 Stk. 0 Stk. |