Aktie-Future
Alle Kurse zu Spirax-Sarco Engineering PLC Future (SPXF) - EUX/202509
- Ticker
- SPXFU25SPXFU25
- Liefermonat
- Sept. 25
- Ticker
- SPXFU25SPXFU25
- Liefermonat
- Sept. 25
• Eurex
7.312,170 GBp
+29,057 GBp+0,40 %
Abrechnungspreis
7.312,170 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
45,48 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 7.312.170,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202510 Okt. 25 · SPXFV25 | 7.286,803 GBp Eurex · | +28,944 GBp +0,40 % | 7.286,803 GBp | 7.286,803 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202511 Nov. 25 · SPXFX25 | 7.316,751 GBp Eurex · | +29,062 GBp +0,40 % | 7.316,751 GBp | 7.316,751 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202512 Dez. 25 · SPXFZ25 | 7.340,709 GBp Eurex · | +29,204 GBp +0,40 % | 7.340,709 GBp | 7.340,709 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202601 Jan. 26 · SPXFF26 | 7.364,647 GBp Eurex · | +29,382 GBp +0,40 % | 7.364,647 GBp | 7.364,647 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202602 Feb. 26 · SPXFG26 | 7.394,774 GBp Eurex · | +29,701 GBp +0,40 % | 7.394,774 GBp | 7.394,774 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202603 März 26 · SPXFH26 | 7.418,172 GBp Eurex · | +29,896 GBp +0,40 % | 7.418,172 GBp | 7.418,172 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202604 Apr. 26 · SPXFJ26 | 7.331,677 GBp Eurex · | +30,069 GBp +0,41 % | 7.331,677 GBp | 7.331,677 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202605 Mai 26 · SPXFK26 | 7.354,128 GBp Eurex · | +30,257 GBp +0,41 % | 7.354,128 GBp | 7.354,128 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202606 Juni 26 · SPXFM26 | 7.381,937 GBp Eurex · | +30,515 GBp +0,42 % | 7.381,937 GBp | 7.381,937 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202607 Juli 26 · SPXFN26 | 7.403,977 GBp Eurex · | +30,741 GBp +0,42 % | 7.403,977 GBp | 7.403,977 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202608 Aug. 26 · SPXFQ26 | 7.431,264 GBp Eurex · | +31,046 GBp +0,42 % | 7.431,264 GBp | 7.431,264 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202609 Sept. 26 · SPXFU26 | 7.453,402 GBp Eurex · | +31,136 GBp +0,42 % | 7.453,402 GBp | 7.453,402 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202612 Dez. 26 · SPXFZ26 | 7.480,463 GBp Eurex · | +31,135 GBp +0,42 % | 7.480,463 GBp | 7.480,463 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202712 Dez. 27 · SPXFZ27 | 7.616,189 GBp Eurex · | +32,497 GBp +0,43 % | 7.616,189 GBp | 7.616,189 GBp | 0 Stk. 0 Stk. |