Aktie-Future
Alle Kurse zu Spirax-Sarco Engineering PLC Future (SPXF) - EUX/202601
- Ticker
- SPXFF26SPXFF26
- Liefermonat
- Jan. 26
- Ticker
- SPXFF26SPXFF26
- Liefermonat
- Jan. 26
• Eurex
7.311,327 GBp
-105,120 GBp-1,42 %
Abrechnungspreis
7.311,327 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
47,01 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 7.311.326,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202509 Sept. 25 · SPXFU25 | 7.259,500 GBp Eurex · | -103,572 GBp -1,41 % | 7.259,500 GBp | 7.259,500 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202510 Okt. 25 · SPXFV25 | 7.234,013 GBp Eurex · | -103,948 GBp -1,42 % | 7.234,013 GBp | 7.234,013 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202511 Nov. 25 · SPXFX25 | 7.263,848 GBp Eurex · | -104,425 GBp -1,42 % | 7.263,848 GBp | 7.263,848 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202512 Dez. 25 · SPXFZ25 | 7.287,554 GBp Eurex · | -104,774 GBp -1,42 % | 7.287,554 GBp | 7.287,554 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202602 Feb. 26 · SPXFG26 | 7.341,246 GBp Eurex · | -105,556 GBp -1,42 % | 7.341,246 GBp | 7.341,246 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202603 März 26 · SPXFH26 | 7.364,194 GBp Eurex · | -105,812 GBp -1,42 % | 7.364,194 GBp | 7.364,194 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202604 Apr. 26 · SPXFJ26 | 7.277,345 GBp Eurex · | -106,036 GBp -1,44 % | 7.277,345 GBp | 7.277,345 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202605 Mai 26 · SPXFK26 | 7.299,413 GBp Eurex · | -106,242 GBp -1,43 % | 7.299,413 GBp | 7.299,413 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202606 Juni 26 · SPXFM26 | 7.326,696 GBp Eurex · | -106,470 GBp -1,43 % | 7.326,696 GBp | 7.326,696 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202607 Juli 26 · SPXFN26 | 7.348,277 GBp Eurex · | -106,629 GBp -1,43 % | 7.348,277 GBp | 7.348,277 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202608 Aug. 26 · SPXFQ26 | 7.374,944 GBp Eurex · | -106,798 GBp -1,43 % | 7.374,944 GBp | 7.374,944 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202609 Sept. 26 · SPXFU26 | 7.396,958 GBp Eurex · | -107,038 GBp -1,43 % | 7.396,958 GBp | 7.396,958 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202612 Dez. 26 · SPXFZ26 | 7.423,549 GBp Eurex · | -107,859 GBp -1,43 % | 7.423,549 GBp | 7.423,549 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202712 Dez. 27 · SPXFZ27 | 7.558,001 GBp Eurex · | -113,022 GBp -1,47 % | 7.558,001 GBp | 7.558,001 GBp | 0 Stk. 0 Stk. |