Aktie-Future
Alle Kurse zu Spirax-Sarco Engineering PLC Future (SPXF) - EUX/202603
- Ticker
- SPXFH26SPXFH26
- Liefermonat
- März 26
- Ticker
- SPXFH26SPXFH26
- Liefermonat
- März 26
• Eurex
7.470,005 GBp
0,000 GBp0,00 %
Abrechnungspreis
7.470,005 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
47,54 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 7.470.005,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202509 Sept. 25 · SPXFU25 | 7.363,073 GBp Eurex · | 0,000 GBp 0,00 % | 7.363,073 GBp | 7.363,073 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202510 Okt. 25 · SPXFV25 | 7.337,961 GBp Eurex · | 0,000 GBp 0,00 % | 7.337,961 GBp | 7.337,961 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202511 Nov. 25 · SPXFX25 | 7.368,272 GBp Eurex · | 0,000 GBp 0,00 % | 7.368,272 GBp | 7.368,272 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202512 Dez. 25 · SPXFZ25 | 7.392,327 GBp Eurex · | 0,000 GBp 0,00 % | 7.392,327 GBp | 7.392,327 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202601 Jan. 26 · SPXFF26 | 7.416,447 GBp Eurex · | 0,000 GBp 0,00 % | 7.416,447 GBp | 7.416,447 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202602 Feb. 26 · SPXFG26 | 7.446,802 GBp Eurex · | 0,000 GBp 0,00 % | 7.446,802 GBp | 7.446,802 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202604 Apr. 26 · SPXFJ26 | 7.383,381 GBp Eurex · | 0,000 GBp 0,00 % | 7.383,381 GBp | 7.383,381 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202605 Mai 26 · SPXFK26 | 7.405,655 GBp Eurex · | 0,000 GBp 0,00 % | 7.405,655 GBp | 7.405,655 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202606 Juni 26 · SPXFM26 | 7.433,165 GBp Eurex · | 0,000 GBp 0,00 % | 7.433,165 GBp | 7.433,165 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202607 Juli 26 · SPXFN26 | 7.454,905 GBp Eurex · | 0,000 GBp 0,00 % | 7.454,905 GBp | 7.454,905 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202608 Aug. 26 · SPXFQ26 | 7.481,741 GBp Eurex · | 0,000 GBp 0,00 % | 7.481,741 GBp | 7.481,741 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202609 Sept. 26 · SPXFU26 | 7.503,996 GBp Eurex · | 0,000 GBp 0,00 % | 7.503,996 GBp | 7.503,996 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202612 Dez. 26 · SPXFZ26 | 7.531,407 GBp Eurex · | 0,000 GBp 0,00 % | 7.531,407 GBp | 7.531,407 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202712 Dez. 27 · SPXFZ27 | 7.671,023 GBp Eurex · | 0,000 GBp 0,00 % | 7.671,023 GBp | 7.671,023 GBp | 0 Stk. 0 Stk. |