Aktie-Future
Alle Kurse zu Spirax-Sarco Engineering PLC Future (SPXF) - EUX/202604
- Ticker
- SPXFJ26SPXFJ26
- Liefermonat
- Apr. 26
- Ticker
- SPXFJ26SPXFJ26
- Liefermonat
- Apr. 26
• Eurex
7.252,227 GBp
-79,450 GBp-1,08 %
Abrechnungspreis
7.252,227 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
47,64 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 7.252.226,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202509 Sept. 25 · SPXFU25 | 7.234,573 GBp Eurex · | -77,598 GBp -1,06 % | 7.234,573 GBp | 7.234,573 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202510 Okt. 25 · SPXFV25 | 7.208,945 GBp Eurex · | -77,859 GBp -1,07 % | 7.208,945 GBp | 7.208,945 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202511 Nov. 25 · SPXFX25 | 7.238,461 GBp Eurex · | -78,291 GBp -1,07 % | 7.238,461 GBp | 7.238,461 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202512 Dez. 25 · SPXFZ25 | 7.262,187 GBp Eurex · | -78,523 GBp -1,07 % | 7.262,187 GBp | 7.262,187 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202601 Jan. 26 · SPXFF26 | 7.285,862 GBp Eurex · | -78,786 GBp -1,07 % | 7.285,862 GBp | 7.285,862 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202602 Feb. 26 · SPXFG26 | 7.315,657 GBp Eurex · | -79,117 GBp -1,07 % | 7.315,657 GBp | 7.315,657 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202603 März 26 · SPXFH26 | 7.338,934 GBp Eurex · | -79,238 GBp -1,07 % | 7.338,934 GBp | 7.338,934 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202605 Mai 26 · SPXFK26 | 7.274,469 GBp Eurex · | -79,660 GBp -1,08 % | 7.274,469 GBp | 7.274,469 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202606 Juni 26 · SPXFM26 | 7.302,020 GBp Eurex · | -79,917 GBp -1,08 % | 7.302,020 GBp | 7.302,020 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202607 Juli 26 · SPXFN26 | 7.323,858 GBp Eurex · | -80,118 GBp -1,08 % | 7.323,858 GBp | 7.323,858 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202608 Aug. 26 · SPXFQ26 | 7.350,899 GBp Eurex · | -80,365 GBp -1,08 % | 7.350,899 GBp | 7.350,899 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202609 Sept. 26 · SPXFU26 | 7.372,867 GBp Eurex · | -80,536 GBp -1,08 % | 7.372,867 GBp | 7.372,867 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202612 Dez. 26 · SPXFZ26 | 7.400,149 GBp Eurex · | -80,314 GBp -1,07 % | 7.400,149 GBp | 7.400,149 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202712 Dez. 27 · SPXFZ27 | 7.534,359 GBp Eurex · | -81,831 GBp -1,07 % | 7.534,359 GBp | 7.534,359 GBp | 0 Stk. 0 Stk. |