Aktie-Future
Alle Kurse zu Spirax-Sarco Engineering PLC Future (SPXF) - EUX/202609
- Ticker
- SPXFU26SPXFU26
- Liefermonat
- Sept. 26
- Ticker
- SPXFU26SPXFU26
- Liefermonat
- Sept. 26
• Eurex
7.422,266 GBp
+67,710 GBp+0,92 %
Abrechnungspreis
7.422,266 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 7.422.266,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202509 Sept. 25 · SPXFU25 | 7.283,114 GBp Eurex · | +64,471 GBp +0,89 % | 7.283,114 GBp | 7.283,114 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202510 Okt. 25 · SPXFV25 | 7.257,859 GBp Eurex · | +64,772 GBp +0,90 % | 7.257,859 GBp | 7.257,859 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202511 Nov. 25 · SPXFX25 | 7.287,689 GBp Eurex · | +64,982 GBp +0,90 % | 7.287,689 GBp | 7.287,689 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202512 Dez. 25 · SPXFZ25 | 7.311,505 GBp Eurex · | +65,178 GBp +0,90 % | 7.311,505 GBp | 7.311,505 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202601 Jan. 26 · SPXFF26 | 7.335,265 GBp Eurex · | +65,348 GBp +0,90 % | 7.335,265 GBp | 7.335,265 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202602 Feb. 26 · SPXFG26 | 7.365,073 GBp Eurex · | +65,515 GBp +0,90 % | 7.365,073 GBp | 7.365,073 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202603 März 26 · SPXFH26 | 7.388,276 GBp Eurex · | +65,749 GBp +0,90 % | 7.388,276 GBp | 7.388,276 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202604 Apr. 26 · SPXFJ26 | 7.301,608 GBp Eurex · | +66,039 GBp +0,91 % | 7.301,608 GBp | 7.301,608 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202605 Mai 26 · SPXFK26 | 7.323,871 GBp Eurex · | +66,345 GBp +0,91 % | 7.323,871 GBp | 7.323,871 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202606 Juni 26 · SPXFM26 | 7.351,422 GBp Eurex · | +66,751 GBp +0,92 % | 7.351,422 GBp | 7.351,422 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202607 Juli 26 · SPXFN26 | 7.373,236 GBp Eurex · | +67,095 GBp +0,92 % | 7.373,236 GBp | 7.373,236 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202608 Aug. 26 · SPXFQ26 | 7.400,218 GBp Eurex · | +67,549 GBp +0,92 % | 7.400,218 GBp | 7.400,218 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202612 Dez. 26 · SPXFZ26 | 7.449,327 GBp Eurex · | +68,054 GBp +0,92 % | 7.449,327 GBp | 7.449,327 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202712 Dez. 27 · SPXFZ27 | 7.583,692 GBp Eurex · | +67,495 GBp +0,90 % | 7.583,692 GBp | 7.583,692 GBp | 0 Stk. 0 Stk. |