Aktie-Future
Alle Kurse zu SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/C10
- Ticker
- SPXFC10SPXFC10
- Liefermonat
- Juni 26
- Ticker
- SPXFC10SPXFC10
- Liefermonat
- Juni 26
• Eurex
7.284,671 GBp
-42,025 GBp-0,57 %
Abrechnungspreis
7.284,671 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
46,91 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 7.284.670,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202509 Sept. 25 · SPXFU25 | 7.218,643 GBp Eurex · | -40,857 GBp -0,56 % | 7.218,643 GBp | 7.218,643 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202510 Okt. 25 · SPXFV25 | 7.193,087 GBp Eurex · | -40,926 GBp -0,57 % | 7.193,087 GBp | 7.193,087 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202511 Nov. 25 · SPXFX25 | 7.222,707 GBp Eurex · | -41,140 GBp -0,57 % | 7.222,707 GBp | 7.222,707 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202512 Dez. 25 · SPXFZ25 | 7.246,327 GBp Eurex · | -41,227 GBp -0,57 % | 7.246,327 GBp | 7.246,327 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202601 Jan. 26 · SPXFF26 | 7.269,917 GBp Eurex · | -41,410 GBp -0,57 % | 7.269,917 GBp | 7.269,917 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202602 Feb. 26 · SPXFG26 | 7.299,558 GBp Eurex · | -41,687 GBp -0,57 % | 7.299,558 GBp | 7.299,558 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202603 März 26 · SPXFH26 | 7.322,527 GBp Eurex · | -41,667 GBp -0,57 % | 7.322,527 GBp | 7.322,527 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202604 Apr. 26 · SPXFJ26 | 7.235,569 GBp Eurex · | -41,776 GBp -0,57 % | 7.235,569 GBp | 7.235,569 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202605 Mai 26 · SPXFK26 | 7.257,526 GBp Eurex · | -41,887 GBp -0,57 % | 7.257,526 GBp | 7.257,526 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202606 Juni 26 · SPXFM26 | 7.284,671 GBp Eurex · | -42,025 GBp -0,57 % | 7.284,671 GBp | 7.284,671 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202607 Juli 26 · SPXFN26 | 7.306,141 GBp Eurex · | -42,136 GBp -0,57 % | 7.306,141 GBp | 7.306,141 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202608 Aug. 26 · SPXFQ26 | 7.332,669 GBp Eurex · | -42,274 GBp -0,57 % | 7.332,669 GBp | 7.332,669 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202609 Sept. 26 · SPXFU26 | 7.354,556 GBp Eurex · | -42,402 GBp -0,57 % | 7.354,556 GBp | 7.354,556 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202612 Dez. 26 · SPXFZ26 | 7.381,274 GBp Eurex · | -42,275 GBp -0,57 % | 7.381,274 GBp | 7.381,274 GBp | 0 Stk. 0 Stk. | |
SPIRAX-SARCO ENGINEERING PLC FUTURE (SPXF) - EUX/202712 Dez. 27 · SPXFZ27 | 7.516,197 GBp Eurex · | -41,804 GBp -0,55 % | 7.516,197 GBp | 7.516,197 GBp | 0 Stk. 0 Stk. |