Aktie-Future
Alle Kurse zu Swatch Group AG, The Future (UHFF) - EUX/202512
- Ticker
- UHFFZ25UHFFZ25
- Liefermonat
- Dez. 25
- Ticker
- UHFFZ25UHFFZ25
- Liefermonat
- Dez. 25
• Eurex
138,911 CHF
-1,463 CHF-1,04 %
Abrechnungspreis
138,911 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,22 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 1.389,11 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202506 Juni 25 · UHFFM25 | 139,003 CHF Eurex · | -1,450 CHF -1,03 % | 139,003 CHF | 139,003 CHF | 0 Stk. 46.536 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202507 Juli 25 · UHFFN25 | 139,009 CHF Eurex · | -1,450 CHF -1,03 % | 139,009 CHF | 139,009 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202508 Aug. 25 · UHFFQ25 | 139,002 CHF Eurex · | -1,451 CHF -1,03 % | 139,002 CHF | 139,002 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202509 Sept. 25 · UHFFU25 | 138,980 CHF Eurex · | -1,456 CHF -1,04 % | 138,980 CHF | 138,980 CHF | 0 Stk. 20.000 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202510 Okt. 25 · UHFFV25 | 138,964 CHF Eurex · | -1,458 CHF -1,04 % | 138,964 CHF | 138,964 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202511 Nov. 25 · UHFFX25 | 138,937 CHF Eurex · | -1,460 CHF -1,04 % | 138,937 CHF | 138,937 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202601 Jan. 26 · UHFFF26 | 138,887 CHF Eurex · | -1,467 CHF -1,05 % | 138,887 CHF | 138,887 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202602 Feb. 26 · UHFFG26 | 138,852 CHF Eurex · | -1,473 CHF -1,05 % | 138,852 CHF | 138,852 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202603 März 26 · UHFFH26 | 138,821 CHF Eurex · | -1,479 CHF -1,05 % | 138,821 CHF | 138,821 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202604 Apr. 26 · UHFFJ26 | 138,786 CHF Eurex · | -1,485 CHF -1,06 % | 138,786 CHF | 138,786 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202605 Mai 26 · UHFFK26 | 138,749 CHF Eurex · | -1,492 CHF -1,06 % | 138,749 CHF | 138,749 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202606 Juni 26 · UHFFM26 | 135,302 CHF Eurex · | -1,503 CHF -1,10 % | 135,302 CHF | 135,302 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202612 Dez. 26 · UHFFZ26 | 135,140 CHF Eurex · | -1,529 CHF -1,12 % | 135,140 CHF | 135,140 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202712 Dez. 27 · UHFFZ27 | 131,616 CHF Eurex · | -1,583 CHF -1,19 % | 131,616 CHF | 131,616 CHF | 0 Stk. 0 Stk. |