Aktie-Future
Alle Kurse zu Swatch Group AG, The Future (UHFF) - EUX/202509
- Ticker
- UHFFU25UHFFU25
- Liefermonat
- Sept. 25
- Ticker
- UHFFU25UHFFU25
- Liefermonat
- Sept. 25
• Eurex
146,851 CHF
-3,078 CHF-2,05 %
Abrechnungspreis
146,851 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
43.000 Stk.
Volatilität 1M
38,77 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 1.468,51 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202508 Aug. 25 · UHFFQ25 | 146,850 CHF Eurex · | -3,093 CHF -2,06 % | 146,850 CHF | 146,850 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202510 Okt. 25 · UHFFV25 | 146,853 CHF Eurex · | -3,067 CHF -2,05 % | 146,853 CHF | 146,853 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202511 Nov. 25 · UHFFX25 | 146,855 CHF Eurex · | -3,052 CHF -2,04 % | 146,855 CHF | 146,855 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202512 Dez. 25 · UHFFZ25 | 146,856 CHF Eurex · | -3,041 CHF -2,03 % | 146,856 CHF | 146,856 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202601 Jan. 26 · UHFFF26 | 146,857 CHF Eurex · | -3,029 CHF -2,02 % | 146,857 CHF | 146,857 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202602 Feb. 26 · UHFFG26 | 146,857 CHF Eurex · | -3,016 CHF -2,01 % | 146,857 CHF | 146,857 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202603 März 26 · UHFFH26 | 146,854 CHF Eurex · | -3,006 CHF -2,01 % | 146,854 CHF | 146,854 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202604 Apr. 26 · UHFFJ26 | 146,852 CHF Eurex · | -2,996 CHF -2,00 % | 146,852 CHF | 146,852 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202605 Mai 26 · UHFFK26 | 146,848 CHF Eurex · | -2,987 CHF -1,99 % | 146,848 CHF | 146,848 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202606 Juni 26 · UHFFM26 | 144,143 CHF Eurex · | -2,976 CHF -2,02 % | 144,143 CHF | 144,143 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202607 Juli 26 · UHFFN26 | 144,138 CHF Eurex · | -2,968 CHF -2,02 % | 144,138 CHF | 144,138 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202608 Aug. 26 · UHFFQ26 | 144,137 CHF Eurex · | -2,956 CHF -2,01 % | 144,137 CHF | 144,137 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202612 Dez. 26 · UHFFZ26 | 144,146 CHF Eurex · | -2,913 CHF -1,98 % | 144,146 CHF | 144,146 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202712 Dez. 27 · UHFFZ27 | 141,234 CHF Eurex · | -2,800 CHF -1,94 % | 141,234 CHF | 141,234 CHF | 0 Stk. 0 Stk. |