Aktie-Future
Alle Kurse zu Swiss Re AG Future (SREP) - EUX/202511
- Ticker
- SREPX25SREPX25
- Liefermonat
- Nov. 25
- Ticker
- SREPX25SREPX25
- Liefermonat
- Nov. 25
• Eurex
149,054 CHF
-1,746 CHF-1,16 %
Abrechnungspreis
149,054 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,03 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 14.905,36 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWISS RE AG FUTURE (SREP) - EUX/202508 Aug. 25 · SREPQ25 | 149,050 CHF Eurex · | -1,750 CHF -1,16 % | 149,050 CHF | 149,050 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202509 Sept. 25 · SREPU25 | 149,053 CHF Eurex · | -1,747 CHF -1,16 % | 149,053 CHF | 149,053 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202510 Okt. 25 · SREPV25 | 149,054 CHF Eurex · | -1,746 CHF -1,16 % | 149,054 CHF | 149,054 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202512 Dez. 25 · SREPZ25 | 149,051 CHF Eurex · | -1,749 CHF -1,16 % | 149,051 CHF | 149,051 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202601 Jan. 26 · SREPF26 | 149,048 CHF Eurex · | -1,752 CHF -1,16 % | 149,048 CHF | 149,048 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202602 Feb. 26 · SREPG26 | 149,042 CHF Eurex · | -1,758 CHF -1,17 % | 149,042 CHF | 149,042 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202603 März 26 · SREPH26 | 149,035 CHF Eurex · | -1,760 CHF -1,17 % | 149,035 CHF | 149,035 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202604 Apr. 26 · SREPJ26 | 144,339 CHF Eurex · | -1,763 CHF -1,21 % | 144,339 CHF | 144,339 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202605 Mai 26 · SREPK26 | 144,330 CHF Eurex · | -1,766 CHF -1,21 % | 144,330 CHF | 144,330 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202606 Juni 26 · SREPM26 | 144,316 CHF Eurex · | -1,770 CHF -1,21 % | 144,316 CHF | 144,316 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202607 Juli 26 · SREPN26 | 144,303 CHF Eurex · | -1,774 CHF -1,21 % | 144,303 CHF | 144,303 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202608 Aug. 26 · SREPQ26 | 144,287 CHF Eurex · | -1,779 CHF -1,22 % | 144,287 CHF | 144,287 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202612 Dez. 26 · SREPZ26 | 144,176 CHF Eurex · | -1,788 CHF -1,23 % | 144,176 CHF | 144,176 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202712 Dez. 27 · SREPZ27 | 139,482 CHF Eurex · | -1,842 CHF -1,30 % | 139,482 CHF | 139,482 CHF | 0 Stk. 0 Stk. |