Aktie-Future
Alle Kurse zu Swiss Re AG Future (SREP) - EUX/202609
- Ticker
- SREPU26SREPU26
- Liefermonat
- Sept. 26
- Ticker
- SREPU26SREPU26
- Liefermonat
- Sept. 26
• Eurex
144,222 CHF
+1,875 CHF+1,32 %
Abrechnungspreis
144,222 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 14.422,24 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWISS RE AG FUTURE (SREP) - EUX/202509 Sept. 25 · SREPU25 | 149,003 CHF Eurex · | +1,950 CHF +1,33 % | 149,003 CHF | 149,003 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202510 Okt. 25 · SREPV25 | 149,005 CHF Eurex · | +1,950 CHF +1,33 % | 149,005 CHF | 149,005 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202511 Nov. 25 · SREPX25 | 149,008 CHF Eurex · | +1,950 CHF +1,33 % | 149,008 CHF | 149,008 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202512 Dez. 25 · SREPZ25 | 149,010 CHF Eurex · | +1,950 CHF +1,33 % | 149,010 CHF | 149,010 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202601 Jan. 26 · SREPF26 | 149,012 CHF Eurex · | +1,950 CHF +1,33 % | 149,012 CHF | 149,012 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202602 Feb. 26 · SREPG26 | 149,015 CHF Eurex · | +1,950 CHF +1,33 % | 149,015 CHF | 149,015 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202603 März 26 · SREPH26 | 149,014 CHF Eurex · | +1,951 CHF +1,33 % | 149,014 CHF | 149,014 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202604 Apr. 26 · SREPJ26 | 144,249 CHF Eurex · | +1,876 CHF +1,32 % | 144,249 CHF | 144,249 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202605 Mai 26 · SREPK26 | 144,245 CHF Eurex · | +1,876 CHF +1,32 % | 144,245 CHF | 144,245 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202606 Juni 26 · SREPM26 | 144,239 CHF Eurex · | +1,876 CHF +1,32 % | 144,239 CHF | 144,239 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202607 Juli 26 · SREPN26 | 144,233 CHF Eurex · | +1,876 CHF +1,32 % | 144,233 CHF | 144,233 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202608 Aug. 26 · SREPQ26 | 144,224 CHF Eurex · | +1,876 CHF +1,32 % | 144,224 CHF | 144,224 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202612 Dez. 26 · SREPZ26 | 144,076 CHF Eurex · | +1,905 CHF +1,34 % | 144,076 CHF | 144,076 CHF | 0 Stk. 0 Stk. | |
SWISS RE AG FUTURE (SREP) - EUX/202712 Dez. 27 · SREPZ27 | 139,475 CHF Eurex · | +1,905 CHF +1,38 % | 139,475 CHF | 139,475 CHF | 0 Stk. 0 Stk. |