Aktie-Future
Alle Kurse zu The Weir Group PLC Future (WEIF) - EUX/202712
- Ticker
- WEIFZ27WEIFZ27
- Liefermonat
- Dez. 27
- Ticker
- WEIFZ27WEIFZ27
- Liefermonat
- Dez. 27
• Eurex
2.640,048 GBp
+10,301 GBp+0,39 %
Abrechnungspreis
2.640,048 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,66 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.640.047,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202508 Aug. 25 · WEIFQ25 | 2.493,926 GBp Eurex · | +7,725 GBp +0,31 % | 2.493,926 GBp | 2.493,926 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202509 Sept. 25 · WEIFU25 | 2.503,874 GBp Eurex · | +7,730 GBp +0,31 % | 2.503,874 GBp | 2.503,874 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202510 Okt. 25 · WEIFV25 | 2.492,401 GBp Eurex · | +7,747 GBp +0,31 % | 2.492,401 GBp | 2.492,401 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202511 Nov. 25 · WEIFX25 | 2.502,667 GBp Eurex · | +7,816 GBp +0,31 % | 2.502,667 GBp | 2.502,667 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202512 Dez. 25 · WEIFZ25 | 2.510,792 GBp Eurex · | +7,870 GBp +0,31 % | 2.510,792 GBp | 2.510,792 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202601 Jan. 26 · WEIFF26 | 2.518,955 GBp Eurex · | +7,936 GBp +0,32 % | 2.518,955 GBp | 2.518,955 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202602 Feb. 26 · WEIFG26 | 2.529,039 GBp Eurex · | +8,031 GBp +0,32 % | 2.529,039 GBp | 2.529,039 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202603 März 26 · WEIFH26 | 2.536,757 GBp Eurex · | +8,109 GBp +0,32 % | 2.536,757 GBp | 2.536,757 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202604 Apr. 26 · WEIFJ26 | 2.544,382 GBp Eurex · | +8,194 GBp +0,32 % | 2.544,382 GBp | 2.544,382 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202605 Mai 26 · WEIFK26 | 2.551,916 GBp Eurex · | +8,288 GBp +0,33 % | 2.551,916 GBp | 2.551,916 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202606 Juni 26 · WEIFM26 | 2.539,136 GBp Eurex · | +8,415 GBp +0,33 % | 2.539,136 GBp | 2.539,136 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202607 Juli 26 · WEIFN26 | 2.546,394 GBp Eurex · | +8,526 GBp +0,34 % | 2.546,394 GBp | 2.546,394 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202608 Aug. 26 · WEIFQ26 | 2.555,502 GBp Eurex · | +8,639 GBp +0,34 % | 2.555,502 GBp | 2.555,502 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202612 Dez. 26 · WEIFZ26 | 2.575,152 GBp Eurex · | +9,337 GBp +0,36 % | 2.575,152 GBp | 2.575,152 GBp | 0 Stk. 0 Stk. |