Aktie-Future
Alle Kurse zu Travelers Companies Inc.,The Future (TRVF) - EUX/202608
- Ticker
- TRVFQ26TRVFQ26
- Liefermonat
- Aug. 26
- Ticker
- TRVFQ26TRVFQ26
- Liefermonat
- Aug. 26
• Eurex
269,051 USD
+4,864 USD+1,84 %
Abrechnungspreis
269,051 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 26.905,06 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202508 Aug. 25 · TRVFQ25 | 262,381 USD Eurex · | +4,708 USD +1,83 % | 262,381 USD | 262,381 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202509 Sept. 25 · TRVFU25 | 262,436 USD Eurex · | +4,726 USD +1,83 % | 262,436 USD | 262,436 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202510 Okt. 25 · TRVFV25 | 263,361 USD Eurex · | +4,740 USD +1,83 % | 263,361 USD | 263,361 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202511 Nov. 25 · TRVFX25 | 264,481 USD Eurex · | +4,764 USD +1,83 % | 264,481 USD | 264,481 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202512 Dez. 25 · TRVFZ25 | 264,288 USD Eurex · | +4,778 USD +1,84 % | 264,288 USD | 264,288 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202601 Jan. 26 · TRVFF26 | 265,121 USD Eurex · | +4,791 USD +1,84 % | 265,121 USD | 265,121 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202602 Feb. 26 · TRVFG26 | 266,142 USD Eurex · | +4,805 USD +1,84 % | 266,142 USD | 266,142 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202603 März 26 · TRVFH26 | 265,901 USD Eurex · | +4,819 USD +1,85 % | 265,901 USD | 265,901 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202604 Apr. 26 · TRVFJ26 | 266,692 USD Eurex · | +4,833 USD +1,85 % | 266,692 USD | 266,692 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202605 Mai 26 · TRVFK26 | 267,470 USD Eurex · | +4,844 USD +1,84 % | 267,470 USD | 267,470 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202606 Juni 26 · TRVFM26 | 267,378 USD Eurex · | +4,852 USD +1,85 % | 267,378 USD | 267,378 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202607 Juli 26 · TRVFN26 | 268,126 USD Eurex · | +4,856 USD +1,84 % | 268,126 USD | 268,126 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202612 Dez. 26 · TRVFZ26 | 269,995 USD Eurex · | +4,913 USD +1,85 % | 269,995 USD | 269,995 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202712 Dez. 27 · TRVFZ27 | 275,020 USD Eurex · | +5,001 USD +1,85 % | 275,020 USD | 275,020 USD | 0 Stk. 0 Stk. |