Aktie-Future
Alle Kurse zu Travelers Companies Inc.,The Future (TRVF) - EUX/202712
- Ticker
- TRVFZ27TRVFZ27
- Liefermonat
- Dez. 27
- Ticker
- TRVFZ27TRVFZ27
- Liefermonat
- Dez. 27
• Eurex
276,038 USD
-4,633 USD-1,65 %
Abrechnungspreis
276,038 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,88 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 27.603,80 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202508 Aug. 25 · TRVFQ25 | 262,637 USD Eurex · | -4,426 USD -1,66 % | 262,637 USD | 262,637 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202509 Sept. 25 · TRVFU25 | 262,711 USD Eurex · | -4,447 USD -1,66 % | 262,711 USD | 262,711 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202510 Okt. 25 · TRVFV25 | 263,644 USD Eurex · | -4,462 USD -1,66 % | 263,644 USD | 263,644 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202511 Nov. 25 · TRVFX25 | 264,779 USD Eurex · | -4,479 USD -1,66 % | 264,779 USD | 264,779 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202512 Dez. 25 · TRVFZ25 | 264,614 USD Eurex · | -4,494 USD -1,67 % | 264,614 USD | 264,614 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202601 Jan. 26 · TRVFF26 | 265,483 USD Eurex · | -4,510 USD -1,67 % | 265,483 USD | 265,483 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202602 Feb. 26 · TRVFG26 | 266,554 USD Eurex · | -4,522 USD -1,67 % | 266,554 USD | 266,554 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202603 März 26 · TRVFH26 | 266,345 USD Eurex · | -4,528 USD -1,67 % | 266,345 USD | 266,345 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202604 Apr. 26 · TRVFJ26 | 267,172 USD Eurex · | -4,531 USD -1,67 % | 267,172 USD | 267,172 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202605 Mai 26 · TRVFK26 | 267,981 USD Eurex · | -4,534 USD -1,66 % | 267,981 USD | 267,981 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202606 Juni 26 · TRVFM26 | 267,919 USD Eurex · | -4,537 USD -1,67 % | 267,919 USD | 267,919 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202607 Juli 26 · TRVFN26 | 268,690 USD Eurex · | -4,537 USD -1,66 % | 268,690 USD | 268,690 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202608 Aug. 26 · TRVFQ26 | 269,648 USD Eurex · | -4,549 USD -1,66 % | 269,648 USD | 269,648 USD | 0 Stk. 0 Stk. | |
TRAVELERS COMPANIES INC.,THE FUTURE (TRVF) - EUX/202612 Dez. 26 · TRVFZ26 | 270,667 USD Eurex · | -4,589 USD -1,67 % | 270,667 USD | 270,667 USD | 0 Stk. 0 Stk. |