Index-Future

Alle Kurse zu US Conforming 30Y Fixed Mortgage Rate Lock Weighted APR Future (30C) - NYB/C2

heute, 00:05:55 • ICE Futures U.S.

93,230 USD

+0,070 USD+0,08 %

Geld

91,160 USD

(1 Stk.)

Brief

95,160 USD

(1 Stk.)

Abrechnungspreis

93,230 USD

23.08.2025

Gehandelte Kontrakte

0 Stk.

Open Interest

250 Stk.

Volatilität 1M

0,80 %

Kontraktgröße

5.000,00 USD per Indexpunkt

Kontraktwert akt.: 466.150,00 USD

Tick-Größe

0,00500 Pkt.

Tick-Wert: 25,00 USD

Letzter Handelstag

14.10.2025

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
US CONFORMING 30Y FIXED MORTGAGE RATE LOCK WEIGHTED APR FUTURE (30C) - NYB/202509 Sept. 25 · 30CU25	93,210 USD ICE Futures U.S. · 22.08.25	+0,070 USD +0,08 %	93,210 USD gestern, 21:19:43	93,210 USD gestern, 21:19:43	0 Stk. 213 Stk.
US CONFORMING 30Y FIXED MORTGAGE RATE LOCK WEIGHTED APR FUTURE (30C) - NYB/202510 Okt. 25 · 30CV25	93,230 USD ICE Futures U.S. · 22.08.25	+0,070 USD +0,08 %	93,230 USD gestern, 21:19:43	93,230 USD gestern, 21:19:43	0 Stk. 250 Stk.
US CONFORMING 30Y FIXED MORTGAGE RATE LOCK WEIGHTED APR FUTURE (30C) - NYB/202511 Nov. 25 · 30CX25	93,265 USD ICE Futures U.S. · 22.08.25	+0,070 USD +0,08 %	93,265 USD gestern, 21:19:43	93,265 USD gestern, 21:19:43	400 Stk. 65 Stk.
US CONFORMING 30Y FIXED MORTGAGE RATE LOCK WEIGHTED APR FUTURE (30C) - NYB/202512 Dez. 25 · 30CZ25	93,305 USD ICE Futures U.S. · 22.08.25	+0,070 USD +0,08 %	93,305 USD gestern, 21:19:43	93,305 USD gestern, 21:19:43	1.200 Stk. 298 Stk.
US CONFORMING 30Y FIXED MORTGAGE RATE LOCK WEIGHTED APR FUTURE (30C) - NYB/202601 Jan. 26 · 30CF26	93,345 USD ICE Futures U.S. · 22.08.25	+0,070 USD +0,08 %	93,345 USD gestern, 21:19:43	93,345 USD gestern, 21:19:43	1.200 Stk. 160 Stk.
US CONFORMING 30Y FIXED MORTGAGE RATE LOCK WEIGHTED APR FUTURE (30C) - NYB/202602 Feb. 26 · 30CG26	93,385 USD ICE Futures U.S. · 22.08.25	+0,065 USD +0,07 %	93,385 USD gestern, 21:19:43	93,385 USD gestern, 21:19:43	400 Stk. 50 Stk.