Aktienindex

Einzelwerte DOW JONES SUBSEC US SUB/REAL ESTATE IT

ISIN
US26199Z3221
Familie
Dow Jones
ISIN
US26199Z3221
Familie
Dow Jones
• DOW JONES
147,06 Pkt.
-0,23 Pkt.-0,16 %
Top/Flop-Verteilung (69 insgesamt)
Top: 360Flop: 233623

DOW JONES SUBSEC US SUB/REAL ESTATE IT Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AGNC Investment
WKN A2AR58
9,330 USD
Nasdaq ·
+0,32 %+0,03 USD15,000,0915,48 %8 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
72,640 USD
NYSE ·
+0,73 %+0,53 USD48,161,587,40 %11 Mrd. EUR
Allied Properties REIT
WKN 251085
10,838 EUR
Baader Tr… ·
+0,87 %+0,09 EUR0,000,0010,69 %–
American Tower
WKN A1JRLA
214,980 USD
NYSE ·
+0,08 %+0,18 USD35,351,983,19 %87 Mrd. EUR
Annaly Capital Management
WKN A3DUCY
19,220 USD
NYSE ·
+0,21 %+0,04 USD8,350,2314,60 %10 Mrd. EUR
Apartment Investment & Management A
WKN A2QJPQ
8,450 USD
NYSE ·
+1,32 %+0,11 USD0,000,000,00 %1 Mrd. EUR
Artis REIT
WKN A0MK8P
4,737 EUR
LS Exchan… ·
-0,11 %-0,01 EUR0,000,007,96 %–
Avalonbay Communities
WKN 914867
207,220 USD
NYSE ·
+0,50 %+1,04 USD37,659,333,39 %26 Mrd. EUR
Boardwalk REIT
WKN A0B5H4
50,286 USD
Nasdaq OTC ·
-1,79 %-0,91 USD0,000,002,25 %2 Mrd. EUR
Brandywine Realty Trust
WKN 875818
4,510 USD
NYSE ·
+0,45 %+0,02 USD0,000,0013,36 %675 Mio. EUR
BXP
WKN 907550
72,820 USD
NYSE ·
+1,00 %+0,72 USD39,476,095,44 %10 Mrd. EUR
Camden Property Trust
WKN 985335
116,160 USD
NYSE ·
+0,03 %+0,04 USD69,1219,383,62 %11 Mrd. EUR
Canadian Apartment Properties REIT
WKN 602282
28,125 EUR
Baader Tr… ·
-1,09 %-0,31 EUR0,000,003,47 %4 Mrd. EUR
CBL & Associates Properties
WKN A3DAAM
24,690 USD
NYSE ·
+1,15 %+0,28 USD0,000,000,00 %661 Mio. EUR
CHARTWELL RETIREM.RESID.
WKN A1KBXW
11,420 EUR
gettex ·
+0,65 %+0,07 EUR0,000,003,38 %3 Mrd. EUR
Chimera Investment
WKN A40E2T
13,880 USD
NYSE ·
-0,86 %-0,12 USD4,63-0,1210,79 %973 Mio. EUR
Corporate office Prop. Tr.
WKN 913833
28,620 USD
NYSE ·
+0,07 %+0,02 USD21,6326,214,24 %3 Mrd. EUR
Diamondrock Hospitality
WKN A0EQ4U
7,610 USD
NYSE ·
+1,74 %+0,13 USD17,36-6,784,29 %1 Mrd. EUR
Digital Realty Trust
WKN A0DLFT
176,060 USD
NYSE ·
+0,91 %+1,59 USD117,939,642,81 %51 Mrd. EUR
Diversified Healthcare Trust
WKN A2PXS1
3,590 USD
Nasdaq ·
+3,16 %+0,11 USD0,000,001,15 %750 Mio. EUR
Douglas Emmett
WKN A0LCP8
15,010 USD
NYSE ·
+0,54 %+0,08 USD0,000,005,13 %2 Mrd. EUR
Dream Office REIT
WKN A406LY
10,371 EUR
Baader Tr… ·
+2,42 %+0,25 EUR0,000,006,27 %170 Mio. EUR
EastGroup Properties
WKN 985160
170,540 USD
NYSE ·
-0,26 %-0,45 USD35,272,763,35 %8 Mrd. EUR
Elme Communities
WKN 985213
16,250 USD
NYSE ·
-0,79 %-0,13 USD0,000,004,40 %1 Mrd. EUR
EPR Properties
WKN A1J78V
56,310 USD
NYSE ·
-0,42 %-0,24 USD20,2733,836,21 %4 Mrd. EUR
Equity LifeStyle Properties
WKN A0DNDJ
61,800 USD
NYSE ·
-0,90 %-0,56 USD31,753,453,30 %10 Mrd. EUR
Equity Residential
WKN 985334
69,100 USD
NYSE ·
+0,32 %+0,22 USD43,00-2,734,01 %23 Mrd. EUR
Essex Property Trust
WKN 891315
285,150 USD
NYSE ·
+0,24 %+0,69 USD45,45-16,773,59 %16 Mrd. EUR
Extendicare
WKN A1JZ4L
9,050 EUR
gettex ·
+1,12 %+0,10 EUR0,000,003,53 %759 Mio. EUR
Extra Space Storage
WKN A0B7S6
148,970 USD
NYSE ·
+0,67 %+0,99 USD32,8911,424,38 %27 Mrd. EUR
Federal Realty Investment Trust
WKN A3DB2A
95,640 USD
NYSE ·
+0,37 %+0,35 USD30,2127,454,65 %7 Mrd. EUR
Franklin Street Propert. Co
WKN A0JLZU
1,720 USD
NYSE Amer… ·
-0,58 %-0,01 USD0,000,002,32 %154 Mio. EUR
H+R REAL EST.INV.UTS NEW
WKN A2N5QQ
6,910 EUR
Baader Tr… ·
+0,26 %+0,02 EUR0,000,005,53 %–
Healthcare Realty Trust (HRTI)
WKN A3DQHT
14,880 USD
NYSE ·
-0,40 %-0,06 USD0,000,008,20 %5 Mrd. EUR
Healthpeak Properties
WKN A2N5NP
17,140 USD
NYSE ·
-0,80 %-0,14 USD69,342,297,06 %10 Mrd. EUR
Highwoods Properties
WKN 891252
31,510 USD
NYSE ·
+0,06 %+0,02 USD32,65-5,036,35 %3 Mrd. EUR
Host Hotels & Resorts
WKN 918239
15,640 USD
Nasdaq ·
+2,76 %+0,42 USD19,604,195,69 %9 Mrd. EUR
Invesco Mortgage Capital
WKN A3DMJV
7,730 USD
NYSE ·
+0,52 %+0,04 USD11,550,5218,86 %441 Mio. EUR
Kilroy Realty
WKN 905164
35,570 USD
NYSE ·
+0,99 %+0,35 USD30,94-0,696,17 %4 Mrd. EUR
Kimco Realty
WKN 883111
20,920 USD
NYSE ·
+0,43 %+0,09 USD30,675,494,86 %12 Mrd. EUR
LXP Industrial Trust
WKN 907209
8,530 USD
NYSE ·
-0,23 %-0,02 USD0,000,006,37 %2 Mrd. EUR
Macerich
WKN 888353
16,070 USD
NYSE ·
+2,10 %+0,33 USD0,000,004,35 %4 Mrd. EUR
MFA Financial
WKN A3DH8P
9,520 USD
NYSE ·
-1,14 %-0,11 USD9,000,2014,77 %846 Mio. EUR
Mid-America Apartment Communities
WKN 889495
149,530 USD
NYSE ·
-0,21 %-0,32 USD36,26-5,694,03 %15 Mrd. EUR
National Retail Properties
WKN A0JMJZ
42,010 USD
NYSE ·
-0,97 %-0,41 USD21,083,405,52 %7 Mrd. EUR
Omega Healthcare
WKN 890454
36,070 USD
NYSE ·
-2,57 %-0,95 USD21,022,777,25 %9 Mrd. EUR
Piedmont Office Realty Trust
WKN A1CSXR
7,510 USD
NYSE ·
+0,27 %+0,02 USD0,000,003,45 %809 Mio. EUR
PotlatchDeltic
WKN A0JDAK
38,660 USD
Nasdaq ·
-1,15 %-0,45 USD41,721,114,60 %3 Mrd. EUR
Prologis
WKN A1JBD1
106,820 USD
NYSE ·
-0,43 %-0,46 USD35,512,123,77 %86 Mrd. EUR
Public Storage
WKN 867609
294,560 USD
NYSE ·
-0,13 %-0,39 USD29,823,884,13 %45 Mrd. EUR