Sopra Steria Group : Weekly Disclosure of Transactions in Own Shares from September 5th to 9th, 2022
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
| Name of the Issuer
|
Identity code of the Issuer
|
Day of the transaction
|
Identity code of the financial instrument (Code ISIN)
|
Total daily volume (in number of shares)
|
Daily weighted average purchase price of the shares
|
Market
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
08/09/2022
|
FR0000050809
|
1,867
|
137.9577
|
Euronext
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
07/09/2022
|
FR0000050809
|
3,800
|
138.6346
|
Euronext
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
09/09/2022
|
FR0000050809
|
33
|
140
|
Euronext
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
06/09/2022
|
FR0000050809
|
2,500
|
138.8616
|
Euronext
|
Detail transaction by transaction
| Name of the Issuer
|
Identity code of the Issuer
|
Name of the Broker
|
Identity code of the Broker
|
Day/Hour of the transaction (CET)
|
(CET) Identity code of the financial instrument
|
Price per unit
|
Currency
|
Quantity bought
|
Identity code of the Market
|
Reference number of the transaction
|
Purpose of the buyback
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:05:00+139:00
|
FR0000050809
|
139.10
|
EUR
|
12.00
|
XPAR
|
70966417
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:05:00+139:00
|
FR0000050809
|
139.10
|
EUR
|
20.00
|
XPAR
|
70966418
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:07:14+139:00
|
FR0000050809
|
138.80
|
EUR
|
100.00
|
XPAR
|
70966527
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:09:29+139:00
|
FR0000050809
|
138.60
|
EUR
|
31.00
|
XPAR
|
70966733
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:58:20+139:00
|
FR0000050809
|
138.70
|
EUR
|
15.00
|
XPAR
|
70982917
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:01:30+139:00
|
FR0000050809
|
138.60
|
EUR
|
28.00
|
XPAR
|
70983112
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:01:37+139:00
|
FR0000050809
|
138.50
|
EUR
|
25.00
|
XPAR
|
70983129
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:01:37+139:00
|
FR0000050809
|
138.50
|
EUR
|
6.00
|
XPAR
|
70983130
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:01:37+139:00
|
FR0000050809
|
138.50
|
EUR
|
100.00
|
XPAR
|
70983131
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:01:37+139:00
|
FR0000050809
|
138.50
|
EUR
|
29.00
|
XPAR
|
70983132
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T12:04:08+140:00
|
FR0000050809
|
139.50
|
EUR
|
31.00
|
XPAR
|
71006462
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:20:00+139:00
|
FR0000050809
|
138.60
|
EUR
|
10.00
|
XPAR
|
71035774
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:20:00+139:00
|
FR0000050809
|
138.60
|
EUR
|
10.00
|
XPAR
|
71035775
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:20:00+139:00
|
FR0000050809
|
138.60
|
EUR
|
13.00
|
XPAR
|
71035776
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:20:42+138:00
|
FR0000050809
|
138.30
|
EUR
|
30.00
|
XPAR
|
71035805
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:21:06+138:00
|
FR0000050809
|
138.10
|
EUR
|
29.00
|
XPAR
|
71035872
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:21:06+138:00
|
FR0000050809
|
138.10
|
EUR
|
3.00
|
XPAR
|
71035873
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:21:06+138:00
|
FR0000050809
|
138.10
|
EUR
|
30.00
|
XPAR
|
71035874
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:21:06+138:00
|
FR0000050809
|
138.10
|
EUR
|
38.00
|
XPAR
|
71035875
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:22:30+138:00
|
FR0000050809
|
138.00
|
EUR
|
12.00
|
XPAR
|
71035970
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:22:30+138:00
|
FR0000050809
|
138.00
|
EUR
|
15.00
|
XPAR
|
71035971
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:22:30+138:00
|
FR0000050809
|
137.80
|
EUR
|
32.00
|
XPAR
|
71035972
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:15:12+138:00
|
FR0000050809
|
138.10
|
EUR
|
100.00
|
XPAR
|
71049732
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:17:34+139:00
|
FR0000050809
|
138.60
|
EUR
|
62.00
|
XPAR
|
71050265
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:17:34+139:00
|
FR0000050809
|
138.60
|
EUR
|
38.00
|
XPAR
|
71050266
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T13:06:02+139:00
|
FR0000050809
|
139.40
|
EUR
|
12.00
|
XPAR
|
70974604
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T13:22:25+139:00
|
FR0000050809
|
139.40
|
EUR
|
11.00
|
XPAR
|
70974880
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T13:22:25+139:00
|
FR0000050809
|
139.40
|
EUR
|
18.00
|
XPAR
|
70974887
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T13:22:25+139:00
|
FR0000050809
|
139.40
|
EUR
|
88.00
|
XPAR
|
70974888
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T13:22:25+140:00
|
FR0000050809
|
139.50
|
EUR
|
21.00
|
XPAR
|
70974889
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T13:22:25+140:00
|
FR0000050809
|
139.50
|
EUR
|
10.00
|
XPAR
|
70974890
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:21:19+139:00
|
FR0000050809
|
139.10
|
EUR
|
28.00
|
XPAR
|
71013961
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:21:19+139:00
|
FR0000050809
|
139.10
|
EUR
|
100.00
|
XPAR
|
71013962
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:21:48+139:00
|
FR0000050809
|
139.00
|
EUR
|
13.00
|
XPAR
|
71013994
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:21:48+139:00
|
FR0000050809
|
139.00
|
EUR
|
15.00
|
XPAR
|
71013995
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:09:55+139:00
|
FR0000050809
|
139.00
|
EUR
|
53.00
|
XPAR
|
71029530
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:12:21+139:00
|
FR0000050809
|
138.80
|
EUR
|
12.00
|
XPAR
|
71029749
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:25:14+139:00
|
FR0000050809
|
139.00
|
EUR
|
30.00
|
XPAR
|
71014324
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:27:13+139:00
|
FR0000050809
|
139.00
|
EUR
|
10.00
|
XPAR
|
71014480
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:27:13+139:00
|
FR0000050809
|
139.00
|
EUR
|
20.00
|
XPAR
|
71014481
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:28:20+139:00
|
FR0000050809
|
138.90
|
EUR
|
22.00
|
XPAR
|
71014539
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:16:04+139:00
|
FR0000050809
|
139.00
|
EUR
|
15.00
|
XPAR
|
71030315
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:16:04+139:00
|
FR0000050809
|
139.00
|
EUR
|
73.00
|
XPAR
|
71030316
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:12:19+139:00
|
FR0000050809
|
138.50
|
EUR
|
20.00
|
XPAR
|
70966897
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:12:19+139:00
|
FR0000050809
|
138.50
|
EUR
|
12.00
|
XPAR
|
70966898
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:12:47+139:00
|
FR0000050809
|
138.50
|
EUR
|
37.00
|
XPAR
|
70966924
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:30:03+139:00
|
FR0000050809
|
138.80
|
EUR
|
3.00
|
XPAR
|
70967650
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:30:03+139:00
|
FR0000050809
|
138.80
|
EUR
|
22.00
|
XPAR
|
70967651
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:30:03+139:00
|
FR0000050809
|
138.80
|
EUR
|
6.00
|
XPAR
|
70967652
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:32:28+139:00
|
FR0000050809
|
138.80
|
EUR
|
1.00
|
XPAR
|
70967830
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:32:28+139:00
|
FR0000050809
|
138.80
|
EUR
|
10.00
|
XPAR
|
70967831
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:32:28+139:00
|
FR0000050809
|
138.80
|
EUR
|
18.00
|
XPAR
|
70967832
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:32:28+139:00
|
FR0000050809
|
138.80
|
EUR
|
10.00
|
XPAR
|
70967834
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:32:28+139:00
|
FR0000050809
|
138.80
|
EUR
|
10.00
|
XPAR
|
70967835
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:32:28+139:00
|
FR0000050809
|
138.80
|
EUR
|
5.00
|
XPAR
|
70967836
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:02:28+138:00
|
FR0000050809
|
138.20
|
EUR
|
100.00
|
XPAR
|
70983270
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:02:28+138:00
|
FR0000050809
|
138.10
|
EUR
|
40.00
|
XPAR
|
70983274
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:04:10+138:00
|
FR0000050809
|
138.20
|
EUR
|
33.00
|
XPAR
|
70983485
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:08:10+138:00
|
FR0000050809
|
138.00
|
EUR
|
12.00
|
XPAR
|
70983918
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T12:32:10+139:00
|
FR0000050809
|
139.20
|
EUR
|
50.00
|
XPAR
|
71007894
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T12:38:26+139:00
|
FR0000050809
|
139.20
|
EUR
|
28.00
|
XPAR
|
71008271
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T12:46:05+139:00
|
FR0000050809
|
139.20
|
EUR
|
7.00
|
XPAR
|
71008676
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T12:46:05+139:00
|
FR0000050809
|
139.20
|
EUR
|
25.00
|
XPAR
|
71008677
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:53:02+138:00
|
FR0000050809
|
138.10
|
EUR
|
33.00
|
XPAR
|
71021588
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:58:31+138:00
|
FR0000050809
|
138.10
|
EUR
|
31.00
|
XPAR
|
71022172
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:59:01+138:00
|
FR0000050809
|
138.00
|
EUR
|
40.00
|
XPAR
|
71022225
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:59:01+138:00
|
FR0000050809
|
138.00
|
EUR
|
29.00
|
XPAR
|
71022226
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:00:40+138:00
|
FR0000050809
|
137.60
|
EUR
|
72.00
|
XPAR
|
71022419
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:00:40+138:00
|
FR0000050809
|
137.60
|
EUR
|
28.00
|
XPAR
|
71022420
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:01:52+138:00
|
FR0000050809
|
137.70
|
EUR
|
4.00
|
XPAR
|
71022587
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:01:59+138:00
|
FR0000050809
|
137.90
|
EUR
|
27.00
|
XPAR
|
71022602
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:01:59+138:00
|
FR0000050809
|
137.90
|
EUR
|
4.00
|
XPAR
|
71022603
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:02:50+138:00
|
FR0000050809
|
138.00
|
EUR
|
31.00
|
XPAR
|
71022685
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:03:40+138:00
|
FR0000050809
|
138.10
|
EUR
|
19.00
|
XPAR
|
71022765
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:03:40+138:00
|
FR0000050809
|
138.10
|
EUR
|
13.00
|
XPAR
|
71022766
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T09:31:23+138:00
|
FR0000050809
|
137.60
|
EUR
|
100.00
|
XPAR
|
71036596
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:19:13+138:00
|
FR0000050809
|
138.40
|
EUR
|
29.00
|
XPAR
|
71050376
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T14:27:17+139:00
|
FR0000050809
|
139.20
|
EUR
|
3.00
|
XPAR
|
70976675
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T14:27:17+139:00
|
FR0000050809
|
139.20
|
EUR
|
3.00
|
XPAR
|
70976676
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T14:27:17+139:00
|
FR0000050809
|
139.20
|
EUR
|
24.00
|
XPAR
|
70976677
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T17:11:15+139:00
|
FR0000050809
|
139.10
|
EUR
|
47.00
|
XPAR
|
70988813
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T10:33:37+140:00
|
FR0000050809
|
139.80
|
EUR
|
10.00
|
XPAR
|
71000846
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T10:33:37+140:00
|
FR0000050809
|
139.80
|
EUR
|
10.00
|
XPAR
|
71000847
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T10:33:37+140:00
|
FR0000050809
|
139.80
|
EUR
|
8.00
|
XPAR
|
71000848
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:33:07+139:00
|
FR0000050809
|
138.80
|
EUR
|
32.00
|
XPAR
|
71014869
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:35:06+139:00
|
FR0000050809
|
138.80
|
EUR
|
28.00
|
XPAR
|
71015058
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:40:23+139:00
|
FR0000050809
|
139.10
|
EUR
|
28.00
|
XPAR
|
71015389
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:40:23+139:00
|
FR0000050809
|
139.10
|
EUR
|
3.00
|
XPAR
|
71015390
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:40:23+139:00
|
FR0000050809
|
139.10
|
EUR
|
24.00
|
XPAR
|
71015391
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:40:54+139:00
|
FR0000050809
|
139.00
|
EUR
|
30.00
|
XPAR
|
71015426
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:13+139:00
|
FR0000050809
|
138.70
|
EUR
|
1.00
|
XPAR
|
71031631
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:13+139:00
|
FR0000050809
|
138.70
|
EUR
|
21.00
|
XPAR
|
71031632
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:13+139:00
|
FR0000050809
|
138.70
|
EUR
|
29.00
|
XPAR
|
71031633
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:13+139:00
|
FR0000050809
|
138.70
|
EUR
|
8.00
|
XPAR
|
71031634
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:13+139:00
|
FR0000050809
|
138.70
|
EUR
|
5.00
|
XPAR
|
71031635
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:13+139:00
|
FR0000050809
|
138.80
|
EUR
|
8.00
|
XPAR
|
71031636
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:13+139:00
|
FR0000050809
|
138.80
|
EUR
|
28.00
|
XPAR
|
71031637
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:15+139:00
|
FR0000050809
|
138.60
|
EUR
|
41.00
|
XPAR
|
71031640
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:15+139:00
|
FR0000050809
|
138.60
|
EUR
|
59.00
|
XPAR
|
71031641
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:46+139:00
|
FR0000050809
|
138.60
|
EUR
|
6.00
|
XPAR
|
71031678
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:46+139:00
|
FR0000050809
|
138.60
|
EUR
|
44.00
|
XPAR
|
71031679
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:46+139:00
|
FR0000050809
|
138.60
|
EUR
|
2.00
|
XPAR
|
71031680
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:28:46+139:00
|
FR0000050809
|
138.60
|
EUR
|
10.00
|
XPAR
|
71031681
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:56:43+138:00
|
FR0000050809
|
138.10
|
EUR
|
18.00
|
XPAR
|
71057907
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:56:43+138:00
|
FR0000050809
|
138.10
|
EUR
|
10.00
|
XPAR
|
71057908
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:56:43+138:00
|
FR0000050809
|
138.10
|
EUR
|
10.00
|
XPAR
|
71057909
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:56:43+138:00
|
FR0000050809
|
138.10
|
EUR
|
20.00
|
XPAR
|
71057910
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:56:43+138:00
|
FR0000050809
|
138.10
|
EUR
|
10.00
|
XPAR
|
71057911
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:56:43+138:00
|
FR0000050809
|
138.10
|
EUR
|
3.00
|
XPAR
|
71057912
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:56:52+138:00
|
FR0000050809
|
138.10
|
EUR
|
49.00
|
XPAR
|
71057918
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:32:39+139:00
|
FR0000050809
|
138.70
|
EUR
|
59.00
|
XPAR
|
70967910
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T10:35:18+139:00
|
FR0000050809
|
138.60
|
EUR
|
30.00
|
XPAR
|
70968046
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:09:42+138:00
|
FR0000050809
|
137.90
|
EUR
|
100.00
|
XPAR
|
70984034
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:13:06+138:00
|
FR0000050809
|
138.10
|
EUR
|
27.00
|
XPAR
|
70984523
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:13:06+138:00
|
FR0000050809
|
138.10
|
EUR
|
26.00
|
XPAR
|
70984524
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T09:02:00+139:00
|
FR0000050809
|
139.00
|
EUR
|
33.00
|
XPAR
|
70993362
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T12:58:24+139:00
|
FR0000050809
|
139.30
|
EUR
|
30.00
|
XPAR
|
71009257
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T12:58:24+139:00
|
FR0000050809
|
139.30
|
EUR
|
6.00
|
XPAR
|
71009258
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:01:32+139:00
|
FR0000050809
|
139.20
|
EUR
|
26.00
|
XPAR
|
71009375
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:01:32+139:00
|
FR0000050809
|
139.20
|
EUR
|
27.00
|
XPAR
|
71009376
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:05:58+138:00
|
FR0000050809
|
138.00
|
EUR
|
9.00
|
XPAR
|
71022983
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:08:46+138:00
|
FR0000050809
|
138.10
|
EUR
|
15.00
|
XPAR
|
71023274
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:11:20+138:00
|
FR0000050809
|
137.90
|
EUR
|
5.00
|
XPAR
|
71023552
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:11:21+138:00
|
FR0000050809
|
137.90
|
EUR
|
3.00
|
XPAR
|
71023553
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:13:40+138:00
|
FR0000050809
|
137.90
|
EUR
|
34.00
|
XPAR
|
71023758
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:13:40+138:00
|
FR0000050809
|
137.90
|
EUR
|
5.00
|
XPAR
|
71023759
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:14:00+138:00
|
FR0000050809
|
137.90
|
EUR
|
19.00
|
XPAR
|
71023810
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:34:12+138:00
|
FR0000050809
|
138.40
|
EUR
|
30.00
|
XPAR
|
71051151
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:41:01+138:00
|
FR0000050809
|
138.20
|
EUR
|
10.00
|
XPAR
|
71051626
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:41:01+138:00
|
FR0000050809
|
138.20
|
EUR
|
21.00
|
XPAR
|
71051627
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:41:38+138:00
|
FR0000050809
|
138.10
|
EUR
|
100.00
|
XPAR
|
71051683
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:41:38+138:00
|
FR0000050809
|
138.10
|
EUR
|
40.00
|
XPAR
|
71051684
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:03:02+139:00
|
FR0000050809
|
139.20
|
EUR
|
16.00
|
XPAR
|
70970051
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:03:02+139:00
|
FR0000050809
|
139.20
|
EUR
|
16.00
|
XPAR
|
70970052
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:07:01+139:00
|
FR0000050809
|
139.10
|
EUR
|
43.00
|
XPAR
|
70970311
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:09:07+139:00
|
FR0000050809
|
139.00
|
EUR
|
31.00
|
XPAR
|
70970484
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:11:24+139:00
|
FR0000050809
|
139.00
|
EUR
|
27.00
|
XPAR
|
70970595
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:12:11+139:00
|
FR0000050809
|
139.00
|
EUR
|
10.00
|
XPAR
|
70970681
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:12:11+139:00
|
FR0000050809
|
139.00
|
EUR
|
21.00
|
XPAR
|
70970682
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:12:11+139:00
|
FR0000050809
|
139.00
|
EUR
|
13.00
|
XPAR
|
70970683
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:12:11+139:00
|
FR0000050809
|
139.00
|
EUR
|
26.00
|
XPAR
|
70970684
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:12:11+139:00
|
FR0000050809
|
139.00
|
EUR
|
6.00
|
XPAR
|
70970685
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:12:47+139:00
|
FR0000050809
|
138.90
|
EUR
|
31.00
|
XPAR
|
70970721
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:18:10+138:00
|
FR0000050809
|
138.10
|
EUR
|
32.00
|
XPAR
|
70984882
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:20:53+138:00
|
FR0000050809
|
138.20
|
EUR
|
26.00
|
XPAR
|
70985208
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T09:05:15+139:00
|
FR0000050809
|
138.90
|
EUR
|
11.00
|
XPAR
|
70993963
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T09:05:15+139:00
|
FR0000050809
|
138.90
|
EUR
|
22.00
|
XPAR
|
70993964
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:31:12+139:00
|
FR0000050809
|
139.30
|
EUR
|
3.00
|
XPAR
|
71010648
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:23:15+138:00
|
FR0000050809
|
137.70
|
EUR
|
1.00
|
XPAR
|
71024705
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:23:15+138:00
|
FR0000050809
|
137.70
|
EUR
|
39.00
|
XPAR
|
71024706
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:23:15+138:00
|
FR0000050809
|
137.70
|
EUR
|
30.00
|
XPAR
|
71024708
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:25:32+138:00
|
FR0000050809
|
137.50
|
EUR
|
30.00
|
XPAR
|
71024934
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:26:06+138:00
|
FR0000050809
|
137.60
|
EUR
|
15.00
|
XPAR
|
71024993
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:52:31+138:00
|
FR0000050809
|
138.20
|
EUR
|
33.00
|
XPAR
|
71052354
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:53:51+138:00
|
FR0000050809
|
138.00
|
EUR
|
17.00
|
XPAR
|
71052476
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:53:51+138:00
|
FR0000050809
|
138.00
|
EUR
|
12.00
|
XPAR
|
71052477
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:54:20+138:00
|
FR0000050809
|
137.80
|
EUR
|
28.00
|
XPAR
|
71052516
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:55:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
10.00
|
XPAR
|
71052617
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:55:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
40.00
|
XPAR
|
71052618
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:55:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
20.00
|
XPAR
|
71052619
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:55:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
10.00
|
XPAR
|
71052620
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:55:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
20.00
|
XPAR
|
71052621
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:55:51+138:00
|
FR0000050809
|
137.50
|
EUR
|
28.00
|
XPAR
|
71052622
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:56:04+137:00
|
FR0000050809
|
137.40
|
EUR
|
38.00
|
XPAR
|
71052728
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:05+140:00
|
FR0000050809
|
139.50
|
EUR
|
37.00
|
XPAR
|
70962843
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:15+140:00
|
FR0000050809
|
139.50
|
EUR
|
17.00
|
XPAR
|
70962853
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:15+140:00
|
FR0000050809
|
139.50
|
EUR
|
10.00
|
XPAR
|
70962854
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:15+140:00
|
FR0000050809
|
139.50
|
EUR
|
10.00
|
XPAR
|
70962855
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:15+140:00
|
FR0000050809
|
139.50
|
EUR
|
9.00
|
XPAR
|
70962856
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:15+140:00
|
FR0000050809
|
139.50
|
EUR
|
25.00
|
XPAR
|
70962857
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:15+140:00
|
FR0000050809
|
139.50
|
EUR
|
5.00
|
XPAR
|
70962858
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:16+140:00
|
FR0000050809
|
139.50
|
EUR
|
22.00
|
XPAR
|
70962859
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:06:16+140:00
|
FR0000050809
|
139.50
|
EUR
|
4.00
|
XPAR
|
70962860
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:47:37+139:00
|
FR0000050809
|
138.90
|
EUR
|
28.00
|
XPAR
|
71015763
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:48:11+139:00
|
FR0000050809
|
138.60
|
EUR
|
32.00
|
XPAR
|
71015800
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:48:11+139:00
|
FR0000050809
|
138.60
|
EUR
|
100.00
|
XPAR
|
71015804
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:48:18+139:00
|
FR0000050809
|
138.50
|
EUR
|
30.00
|
XPAR
|
71015813
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:10+138:00
|
FR0000050809
|
138.20
|
EUR
|
5.00
|
XPAR
|
71015842
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:21+138:00
|
FR0000050809
|
138.10
|
EUR
|
2.00
|
XPAR
|
71015844
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:21+138:00
|
FR0000050809
|
138.20
|
EUR
|
15.00
|
XPAR
|
71015845
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:21+138:00
|
FR0000050809
|
138.10
|
EUR
|
15.00
|
XPAR
|
71015846
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:21+138:00
|
FR0000050809
|
138.10
|
EUR
|
34.00
|
XPAR
|
71015847
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:40+138:00
|
FR0000050809
|
138.10
|
EUR
|
33.00
|
XPAR
|
71015858
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:40+138:00
|
FR0000050809
|
138.10
|
EUR
|
37.00
|
XPAR
|
71015859
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:40+138:00
|
FR0000050809
|
138.10
|
EUR
|
12.00
|
XPAR
|
71015860
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:40+138:00
|
FR0000050809
|
138.10
|
EUR
|
15.00
|
XPAR
|
71015861
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:49:40+138:00
|
FR0000050809
|
138.10
|
EUR
|
16.00
|
XPAR
|
71015862
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:51:58+138:00
|
FR0000050809
|
138.00
|
EUR
|
19.00
|
XPAR
|
71015967
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:51:58+138:00
|
FR0000050809
|
138.00
|
EUR
|
14.00
|
XPAR
|
71015968
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:53:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
13.00
|
XPAR
|
71016099
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:53:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
50.00
|
XPAR
|
71016100
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:53:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
20.00
|
XPAR
|
71016101
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:53:51+138:00
|
FR0000050809
|
137.60
|
EUR
|
17.00
|
XPAR
|
71016102
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:29:28+139:00
|
FR0000050809
|
138.60
|
EUR
|
38.00
|
XPAR
|
71031786
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T16:04:14+138:00
|
FR0000050809
|
137.80
|
EUR
|
27.00
|
XPAR
|
71058344
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T16:10:58+138:00
|
FR0000050809
|
137.80
|
EUR
|
20.00
|
XPAR
|
71058633
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T16:13:04+138:00
|
FR0000050809
|
137.80
|
EUR
|
10.00
|
XPAR
|
71058760
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T16:13:04+138:00
|
FR0000050809
|
137.80
|
EUR
|
2.00
|
XPAR
|
71058761
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:14:45+139:00
|
FR0000050809
|
139.00
|
EUR
|
27.00
|
XPAR
|
70970868
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:31:56+139:00
|
FR0000050809
|
139.30
|
EUR
|
21.00
|
XPAR
|
71010684
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:31:56+139:00
|
FR0000050809
|
139.30
|
EUR
|
3.00
|
XPAR
|
71010687
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:31:56+139:00
|
FR0000050809
|
139.30
|
EUR
|
18.00
|
XPAR
|
71010688
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:31:56+139:00
|
FR0000050809
|
139.30
|
EUR
|
12.00
|
XPAR
|
71010689
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:38:22+139:00
|
FR0000050809
|
139.00
|
EUR
|
16.00
|
XPAR
|
71011107
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:38:22+139:00
|
FR0000050809
|
139.00
|
EUR
|
14.00
|
XPAR
|
71011108
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T13:50:06+139:00
|
FR0000050809
|
139.20
|
EUR
|
29.00
|
XPAR
|
71011821
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:57:20+138:00
|
FR0000050809
|
137.50
|
EUR
|
30.00
|
XPAR
|
71052856
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:59:12+138:00
|
FR0000050809
|
137.50
|
EUR
|
30.00
|
XPAR
|
71053024
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:15:30+139:00
|
FR0000050809
|
139.20
|
EUR
|
8.00
|
XPAR
|
71064278
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:15:30+139:00
|
FR0000050809
|
139.20
|
EUR
|
16.00
|
XPAR
|
71064279
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:15:30+139:00
|
FR0000050809
|
139.20
|
EUR
|
2.00
|
XPAR
|
71064280
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:15:30+139:00
|
FR0000050809
|
139.20
|
EUR
|
5.00
|
XPAR
|
71064281
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:16:33+139:00
|
FR0000050809
|
139.20
|
EUR
|
6.00
|
XPAR
|
71064380
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:16:38+139:00
|
FR0000050809
|
139.20
|
EUR
|
8.00
|
XPAR
|
71064382
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:09:29+139:00
|
FR0000050809
|
139.30
|
EUR
|
33.00
|
XPAR
|
70963144
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:03:22+140:00
|
FR0000050809
|
139.90
|
EUR
|
29.00
|
XPAR
|
71003409
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:07:21+140:00
|
FR0000050809
|
139.70
|
EUR
|
31.00
|
XPAR
|
71003705
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:20+138:00
|
FR0000050809
|
137.90
|
EUR
|
10.00
|
XPAR
|
71017053
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:20+138:00
|
FR0000050809
|
137.90
|
EUR
|
20.00
|
XPAR
|
71017054
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:20+138:00
|
FR0000050809
|
137.90
|
EUR
|
10.00
|
XPAR
|
71017055
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:20+138:00
|
FR0000050809
|
137.90
|
EUR
|
10.00
|
XPAR
|
71017056
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:20+138:00
|
FR0000050809
|
137.90
|
EUR
|
23.00
|
XPAR
|
71017057
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:20+138:00
|
FR0000050809
|
137.90
|
EUR
|
10.00
|
XPAR
|
71017058
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:50+138:00
|
FR0000050809
|
137.90
|
EUR
|
33.00
|
XPAR
|
71017091
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:50+138:00
|
FR0000050809
|
137.90
|
EUR
|
9.00
|
XPAR
|
71017092
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:08:50+138:00
|
FR0000050809
|
137.90
|
EUR
|
28.00
|
XPAR
|
71017093
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T12:49:42+138:00
|
FR0000050809
|
138.30
|
EUR
|
31.00
|
XPAR
|
71046269
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T13:06:11+138:00
|
FR0000050809
|
138.30
|
EUR
|
20.00
|
XPAR
|
71046933
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:16:02+139:00
|
FR0000050809
|
139.30
|
EUR
|
4.00
|
XPAR
|
70963620
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:16:02+139:00
|
FR0000050809
|
139.30
|
EUR
|
24.00
|
XPAR
|
70963621
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:38:31+139:00
|
FR0000050809
|
139.20
|
EUR
|
6.00
|
XPAR
|
70980847
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:38:52+139:00
|
FR0000050809
|
139.20
|
EUR
|
27.00
|
XPAR
|
70980905
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:39:45+139:00
|
FR0000050809
|
139.10
|
EUR
|
90.00
|
XPAR
|
70980977
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:39:45+139:00
|
FR0000050809
|
139.10
|
EUR
|
10.00
|
XPAR
|
70980978
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:39:45+139:00
|
FR0000050809
|
139.10
|
EUR
|
17.00
|
XPAR
|
70980980
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:39:45+139:00
|
FR0000050809
|
139.10
|
EUR
|
19.00
|
XPAR
|
70980987
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:13:15+140:00
|
FR0000050809
|
139.60
|
EUR
|
100.00
|
XPAR
|
71004096
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:14:37+139:00
|
FR0000050809
|
139.30
|
EUR
|
17.00
|
XPAR
|
71004285
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:14:37+139:00
|
FR0000050809
|
139.30
|
EUR
|
7.00
|
XPAR
|
71004286
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:14:37+139:00
|
FR0000050809
|
139.30
|
EUR
|
5.00
|
XPAR
|
71004287
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:14:37+139:00
|
FR0000050809
|
139.30
|
EUR
|
22.00
|
XPAR
|
71004288
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:14:37+139:00
|
FR0000050809
|
139.30
|
EUR
|
5.00
|
XPAR
|
71004289
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:16:40+139:00
|
FR0000050809
|
139.30
|
EUR
|
2.00
|
XPAR
|
71004378
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:16:52+139:00
|
FR0000050809
|
139.30
|
EUR
|
25.00
|
XPAR
|
71004383
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:17:27+139:00
|
FR0000050809
|
139.30
|
EUR
|
9.00
|
XPAR
|
71004406
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:17:27+139:00
|
FR0000050809
|
139.30
|
EUR
|
9.00
|
XPAR
|
71004407
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:23:27+139:00
|
FR0000050809
|
139.20
|
EUR
|
30.00
|
XPAR
|
71004766
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:26:14+139:00
|
FR0000050809
|
139.10
|
EUR
|
100.00
|
XPAR
|
71004867
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:26:46+139:00
|
FR0000050809
|
139.00
|
EUR
|
28.00
|
XPAR
|
71004892
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T16:26:56+138:00
|
FR0000050809
|
138.40
|
EUR
|
9.00
|
XPAR
|
71059880
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T16:26:57+138:00
|
FR0000050809
|
138.40
|
EUR
|
60.00
|
XPAR
|
71059882
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:42:49+140:00
|
FR0000050809
|
139.80
|
EUR
|
7.00
|
XPAR
|
70972485
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:42:49+140:00
|
FR0000050809
|
139.80
|
EUR
|
22.00
|
XPAR
|
70972486
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:45:49+140:00
|
FR0000050809
|
139.80
|
EUR
|
14.00
|
XPAR
|
70972567
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T11:45:49+140:00
|
FR0000050809
|
139.80
|
EUR
|
18.00
|
XPAR
|
70972568
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:31:01+138:00
|
FR0000050809
|
138.30
|
EUR
|
33.00
|
XPAR
|
70986041
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:05:48+139:00
|
FR0000050809
|
139.30
|
EUR
|
15.00
|
XPAR
|
71012586
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T14:08:10+139:00
|
FR0000050809
|
139.20
|
EUR
|
30.00
|
XPAR
|
71012765
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:36:50+138:00
|
FR0000050809
|
138.30
|
EUR
|
33.00
|
XPAR
|
71026208
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:40:31+138:00
|
FR0000050809
|
138.30
|
EUR
|
34.00
|
XPAR
|
71026635
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:44:16+138:00
|
FR0000050809
|
138.20
|
EUR
|
14.00
|
XPAR
|
71027060
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:44:47+138:00
|
FR0000050809
|
138.30
|
EUR
|
6.00
|
XPAR
|
71027133
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:05:17+138:00
|
FR0000050809
|
137.70
|
EUR
|
1.00
|
XPAR
|
71053352
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:05:17+138:00
|
FR0000050809
|
137.70
|
EUR
|
32.00
|
XPAR
|
71053353
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:07:06+138:00
|
FR0000050809
|
137.70
|
EUR
|
46.00
|
XPAR
|
71053511
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:07:37+138:00
|
FR0000050809
|
137.60
|
EUR
|
17.00
|
XPAR
|
71053555
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:07:37+138:00
|
FR0000050809
|
137.60
|
EUR
|
12.00
|
XPAR
|
71053556
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:24:29+139:00
|
FR0000050809
|
139.40
|
EUR
|
22.00
|
XPAR
|
71065151
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T17:29:37+139:00
|
FR0000050809
|
139.40
|
EUR
|
3.00
|
XPAR
|
71065835
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:36:17+138:00
|
FR0000050809
|
138.30
|
EUR
|
29.00
|
XPAR
|
70986437
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:36:17+138:00
|
FR0000050809
|
138.30
|
EUR
|
30.00
|
XPAR
|
70986438
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:50:46+138:00
|
FR0000050809
|
138.40
|
EUR
|
35.00
|
XPAR
|
71027782
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:50:46+138:00
|
FR0000050809
|
138.40
|
EUR
|
29.00
|
XPAR
|
71027783
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:50:46+138:00
|
FR0000050809
|
138.40
|
EUR
|
4.00
|
XPAR
|
71027784
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:50:46+138:00
|
FR0000050809
|
138.40
|
EUR
|
18.00
|
XPAR
|
71027785
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T16:50:46+138:00
|
FR0000050809
|
138.40
|
EUR
|
14.00
|
XPAR
|
71027786
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:21:32+137:00
|
FR0000050809
|
137.10
|
EUR
|
64.00
|
XPAR
|
71054512
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:21:32+137:00
|
FR0000050809
|
137.10
|
EUR
|
36.00
|
XPAR
|
71054513
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:22:07+137:00
|
FR0000050809
|
137.20
|
EUR
|
10.00
|
XPAR
|
71054557
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:22:07+137:00
|
FR0000050809
|
137.20
|
EUR
|
20.00
|
XPAR
|
71054558
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:26:06+137:00
|
FR0000050809
|
137.30
|
EUR
|
11.00
|
XPAR
|
71054785
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:28:35+137:00
|
FR0000050809
|
137.30
|
EUR
|
31.00
|
XPAR
|
71054959
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:28:35+137:00
|
FR0000050809
|
137.30
|
EUR
|
26.00
|
XPAR
|
71054960
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:30:07+137:00
|
FR0000050809
|
137.20
|
EUR
|
28.00
|
XPAR
|
71055361
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T15:30:07+137:00
|
FR0000050809
|
137.20
|
EUR
|
28.00
|
XPAR
|
71055362
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:45:33+139:00
|
FR0000050809
|
139.00
|
EUR
|
15.00
|
XPAR
|
70981527
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:47:19+139:00
|
FR0000050809
|
138.90
|
EUR
|
10.00
|
XPAR
|
70981646
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:47:19+139:00
|
FR0000050809
|
138.90
|
EUR
|
17.00
|
XPAR
|
70981647
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:31:06+139:00
|
FR0000050809
|
139.20
|
EUR
|
72.00
|
XPAR
|
71005136
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:31:06+139:00
|
FR0000050809
|
139.20
|
EUR
|
15.00
|
XPAR
|
71005137
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:31:06+139:00
|
FR0000050809
|
139.20
|
EUR
|
4.00
|
XPAR
|
71005138
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:38:00+139:00
|
FR0000050809
|
139.40
|
EUR
|
32.00
|
XPAR
|
71005455
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:30:37+138:00
|
FR0000050809
|
137.90
|
EUR
|
24.00
|
XPAR
|
71018824
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:30:37+138:00
|
FR0000050809
|
137.90
|
EUR
|
9.00
|
XPAR
|
71018825
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:31:05+138:00
|
FR0000050809
|
137.90
|
EUR
|
29.00
|
XPAR
|
71018875
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:32:49+138:00
|
FR0000050809
|
138.30
|
EUR
|
22.00
|
XPAR
|
71019108
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:32:49+138:00
|
FR0000050809
|
138.30
|
EUR
|
4.00
|
XPAR
|
71019109
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:34:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
20.00
|
XPAR
|
71019317
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:34:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
13.00
|
XPAR
|
71019318
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:34:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
8.00
|
XPAR
|
71019319
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:34:57+138:00
|
FR0000050809
|
138.40
|
EUR
|
4.00
|
XPAR
|
71019320
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:34:57+138:00
|
FR0000050809
|
138.40
|
EUR
|
15.00
|
XPAR
|
71019321
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:34:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
19.00
|
XPAR
|
71019322
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:34:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
8.00
|
XPAR
|
71019323
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-09T09:43:18+140:00
|
FR0000050809
|
140.00
|
EUR
|
10.00
|
XPAR
|
71071799
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-09T09:43:18+140:00
|
FR0000050809
|
140.00
|
EUR
|
22.00
|
XPAR
|
71071800
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-09T09:43:18+140:00
|
FR0000050809
|
140.00
|
EUR
|
1.00
|
XPAR
|
71071801
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:52:40+139:00
|
FR0000050809
|
139.10
|
EUR
|
29.00
|
XPAR
|
70965771
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:52:41+139:00
|
FR0000050809
|
138.90
|
EUR
|
13.00
|
XPAR
|
70965772
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:52:43+139:00
|
FR0000050809
|
138.90
|
EUR
|
8.00
|
XPAR
|
70965781
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T09:52:45+139:00
|
FR0000050809
|
138.90
|
EUR
|
1.00
|
XPAR
|
70965782
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:54:00+139:00
|
FR0000050809
|
138.80
|
EUR
|
100.00
|
XPAR
|
70982374
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:54:01+139:00
|
FR0000050809
|
138.70
|
EUR
|
20.00
|
XPAR
|
70982384
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:54:03+139:00
|
FR0000050809
|
138.70
|
EUR
|
11.00
|
XPAR
|
70982391
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T15:54:03+139:00
|
FR0000050809
|
138.70
|
EUR
|
47.00
|
XPAR
|
70982392
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:45:45+139:00
|
FR0000050809
|
139.20
|
EUR
|
2.00
|
XPAR
|
71005748
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:45:59+139:00
|
FR0000050809
|
139.20
|
EUR
|
4.00
|
XPAR
|
71005753
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T11:52:08+139:00
|
FR0000050809
|
139.20
|
EUR
|
23.00
|
XPAR
|
71005944
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:36:09+139:00
|
FR0000050809
|
138.50
|
EUR
|
19.00
|
XPAR
|
71019436
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:36:09+139:00
|
FR0000050809
|
138.50
|
EUR
|
20.00
|
XPAR
|
71019443
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:36:11+138:00
|
FR0000050809
|
138.40
|
EUR
|
27.00
|
XPAR
|
71019445
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:36:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
20.00
|
XPAR
|
71019552
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:36:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
22.00
|
XPAR
|
71019553
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:36:57+139:00
|
FR0000050809
|
138.50
|
EUR
|
39.00
|
XPAR
|
71019554
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:37:01+139:00
|
FR0000050809
|
138.50
|
EUR
|
10.00
|
XPAR
|
71019584
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:39:57+139:00
|
FR0000050809
|
138.60
|
EUR
|
8.00
|
XPAR
|
71019856
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:39:57+139:00
|
FR0000050809
|
138.60
|
EUR
|
15.00
|
XPAR
|
71019857
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T15:39:57+139:00
|
FR0000050809
|
138.60
|
EUR
|
25.00
|
XPAR
|
71019858
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:10:13+138:00
|
FR0000050809
|
138.40
|
EUR
|
8.00
|
XPAR
|
71049472
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:15:01+139:00
|
FR0000050809
|
138.50
|
EUR
|
24.00
|
XPAR
|
71049637
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:15:01+139:00
|
FR0000050809
|
138.50
|
EUR
|
7.00
|
XPAR
|
71049638
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-08T14:15:02+138:00
|
FR0000050809
|
138.40
|
EUR
|
29.00
|
XPAR
|
71049666
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T12:31:36+140:00
|
FR0000050809
|
140.00
|
EUR
|
8.00
|
XPAR
|
70973867
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T12:31:36+140:00
|
FR0000050809
|
140.00
|
EUR
|
7.00
|
XPAR
|
70973868
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T12:38:16+140:00
|
FR0000050809
|
139.90
|
EUR
|
29.00
|
XPAR
|
70974030
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T12:40:43+140:00
|
FR0000050809
|
139.70
|
EUR
|
18.00
|
XPAR
|
70974076
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T12:46:23+140:00
|
FR0000050809
|
139.70
|
EUR
|
10.00
|
XPAR
|
70974165
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T12:46:23+140:00
|
FR0000050809
|
139.70
|
EUR
|
10.00
|
XPAR
|
70974166
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T12:51:37+140:00
|
FR0000050809
|
139.70
|
EUR
|
62.00
|
XPAR
|
70974280
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:46:03+139:00
|
FR0000050809
|
138.60
|
EUR
|
7.00
|
XPAR
|
70987106
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:46:03+139:00
|
FR0000050809
|
138.60
|
EUR
|
10.00
|
XPAR
|
70987107
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:46:03+139:00
|
FR0000050809
|
138.60
|
EUR
|
10.00
|
XPAR
|
70987108
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-06T16:46:03+139:00
|
FR0000050809
|
138.60
|
EUR
|
27.00
|
XPAR
|
70987109
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T09:43:52+140:00
|
FR0000050809
|
139.50
|
EUR
|
33.00
|
XPAR
|
70997176
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T09:43:52+140:00
|
FR0000050809
|
139.50
|
EUR
|
1.00
|
XPAR
|
70997177
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:01:31+139:00
|
FR0000050809
|
138.50
|
EUR
|
29.00
|
XPAR
|
71028724
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-09-07T17:01:31+139:00
|
FR0000050809
|
138.50
|
EUR
|
82.00
|
XPAR
|
71028725
|
Employee share
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20220912005513/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
