Rohstoff

SILVER INGOT 100 OZ

• OTC Data Services
3.247,088 USD
+13,788 USD+0,43 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.247,088 USD
+13,788 USD · +0,43 %
heute, 01:59:50  · unbekannt

Historische Kurse zu SILVER INGOT 100 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.338,900 USD3.365,300 USD3.166,200 USD3.213,400 USD0 Stk.
3.312,400 USD3.333,200 USD3.198,400 USD3.230,000 USD0 Stk.
3.275,250 USD3.337,200 USD3.197,000 USD3.263,500 USD0 Stk.
3.337,450 USD3.384,300 USD3.200,000 USD3.233,350 USD0 Stk.
3.331,650 USD3.389,025 USD3.169,650 USD3.209,650 USD0 Stk.
3.308,650 USD3.450,700 USD3.203,000 USD3.322,100 USD0 Stk.
3.421,800 USD3.454,500 USD3.273,700 USD3.319,600 USD0 Stk.
3.418,700 USD3.448,375 USD3.229,000 USD3.284,000 USD0 Stk.
3.367,450 USD3.368,200 USD3.245,700 USD3.249,900 USD0 Stk.
3.348,000 USD3.407,425 USD3.225,300 USD3.269,100 USD0 Stk.
3.367,900 USD3.421,375 USD3.236,000 USD3.252,100 USD0 Stk.
3.351,100 USD3.392,125 USD3.165,000 USD3.220,700 USD0 Stk.
3.319,900 USD3.350,100 USD3.120,000 USD3.203,150 USD0 Stk.
3.302,750 USD3.354,375 USD3.143,000 USD3.175,000 USD0 Stk.
3.224,250 USD3.293,500 USD3.148,000 USD3.153,000 USD0 Stk.
3.258,225 USD3.345,025 USD3.146,000 USD3.222,250 USD0 Stk.
3.317,250 USD3.413,650 USD3.212,667 USD3.285,100 USD0 Stk.
3.380,150 USD3.399,575 USD3.185,667 USD3.219,200 USD0 Stk.
3.314,200 USD3.381,808 USD3.196,950 USD3.214,100 USD0 Stk.
3.309,600 USD3.349,608 USD3.196,800 USD3.230,100 USD0 Stk.
3.352,383 USD3.352,383 USD3.225,550 USD3.235,950 USD0 Stk.
3.334,500 USD3.363,850 USD3.161,600 USD3.227,300 USD0 Stk.
3.322,400 USD3.410,968 USD3.222,650 USD3.266,100 USD0 Stk.
3.361,350 USD3.384,468 USD3.178,100 USD3.193,200 USD0 Stk.
3.287,800 USD3.360,774 USD3.136,650 USD3.233,300 USD0 Stk.
3.327,350 USD3.354,522 USD3.158,850 USD3.247,088 USD0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen