Aktien 1247 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HAINAN MINING CO. A Y... | A14U8F | Namensaktie | Shanghai Stoc... | 9.433.881 Stk. | 5,460 CNY | 0,698 EUR | -0,020 | -0,36% | ||
HAITONG INTERNATIONAL... | A1CV9E Hong Kong | Namensaktie | Lang & Schwar... | 253 Stk. | 0,236 EUR | +0,002 | +0,85% | |||
HAKUHODO DY HLDGS INC... | A0DP4E Japan | Namensaktie | FINRA other O... | 255 Stk. | 13,700 USD | 11,349 EUR | -0,650 | -4,52% | ||
HALFORDS GROUP PLC | A0B5TU Großbritannien | Namensaktie | London Stock ... | 449.021 Stk. | 289,500 GBp | 3,339 EUR | -7,000 | -2,36% | ||
EXPLORATIONS GROUP IN... | A1CVYB USA | Namensaktie | FINRA other O... | 85.659 Stk. | 0,017 USD | 0,014 EUR | +0,005 | +44,06% | ||
HARBOURVEST GLOBAL PR... | A12C4N Guernsey | n.a. | London Stock ... | 92.711 Stk. | 1.968,000 GBp | 22,704 EUR | -26,000 | -1,30% | ||
TLA WORLDWIDE PLC | A2P60Y Großbritannien | Namensaktie | London Stock ... | 27.675 Stk. | 6,250 GBp | 0,072 EUR | 0,000 | 0,00% | ||
HARDIDE LIMITED | A2PEAK Großbritannien | Namensaktie | London Stock ... | 51.685 Stk. | 32,500 GBp | 0,374 EUR | +1,000 | +3,17% | ||
EXCH NATL BANC | A0MU9F USA | Namensaktie | Nasdaq | 15.629 Stk. | 20,140 USD | 16,684 EUR | -0,020 | -0,09% | ||
KEYDATA AIM VCT | A0MV2V Großbritannien | Namensaktie | London Stock ... | 15.207 Stk. | 90,000 GBp | 1,038 EUR | 0,000 | 0,00% | ||
K1 60. VV SE | A2AAC8 Deutschland | Inhaberaktie | Düsseldorf | 6,150 EUR | +0,200 | +3,36% | ||||
HARLEY DAVIDSON | 871394 USA | Namensaktie | NYSE | 3.262.626 Stk. | 35,670 USD | 29,550 EUR | +0,170 | +0,47% | ||
GONG DA HI TECH | A0M3XH China | Namensaktie | Shanghai Stoc... | 15.208.555 Stk. | 1,170 CNY | 0,149 EUR | -0,060 | -4,87% | ||
HAWAIIAN ELEC PR | USA | n.a. | FINRA other O... | 450 Stk. | 21,100 USD | 17,479 EUR | +0,400 | +1,93% | ||
HAWAIIAN HOSPITALITY ... | A1JB5V USA | Namensaktie | FINRA other O... | 231.784 Stk. | 0,050 USD | 0,041 EUR | +0,003 | +6,38% | ||
HAWESKO HOLDING AG Investor Relations-Informationen | 604270 Deutschland | Inhaberaktie | Xetra | 2.793 Stk. | 42,800 EUR | +0,100 | +0,23% | |||
HARBORONE BANCORP INC | A2PPTS USA | Namensaktie | Nasdaq | 238.510 Stk. | 11,950 USD | 9,899 EUR | -0,340 | -2,76% | ||
HALLIBURTON CO. | 853986 USA | Namensaktie | NYSE | 11.053.650 Stk. | 21,830 USD | 18,084 EUR | -0,200 | -0,90% | ||
HALMA PLC | Großbritannien | n.a. | FINRA other O... | 52 Stk. | 71,910 USD | 59,572 EUR | -0,230 | -0,31% | ||
HAMILTON LANE INC | A2DM1T USA | Namensaktie | Nasdaq | 275.199 Stk. | 89,400 USD | 74,061 EUR | -1,950 | -2,13% | ||
HAMMERSON PLC | A2QA3F Großbritannien | Namensaktie | London Stock ... | 19.144.179 Stk. | 25,860 GBp | 0,298 EUR | +0,110 | +0,42% | ||
HANDENI GOLD IN | A2ALU5 USA | Namensaktie | FINRA other O... | 7.280 Stk. | 0,100 USD | 0,082 EUR | +0,049 | +96,07% | ||
HANG LUNG DEV | 861145 Hong Kong | Namensaktie | FINRA other O... | 26.550 Stk. | 2,520 USD | 2,087 EUR | -0,110 | -4,18% | ||
HANG LUNG PROPERTIES | 874111 Hong Kong | Namensaktie | FINRA other O... | 9.063 Stk. | 2,620 USD | 2,170 EUR | -0,095 | -3,49% | ||
HANSAMATRIX AS | A2ANRX Lettland | Namensaktie | Stuttgart | 8,800 EUR | 0,000 | 0,00% | ||||
HAUPPAUGE DIG | 905843 USA | Namensaktie | FINRA other O... | 7.248 Stk. | 0,078 USD | 0,064 EUR | -0,005 | -6,58% | ||
HANWEI ENERGY SERVICE... | A0M1UA Kanada | Namensaktie | Berlin | 4.347 Stk. | 0,015 EUR | 0,000 | 0,00% | |||
HAPPINESS BIOTECH GRO... | A2PVCB Kaiman Inseln | Namensaktie | Nasdaq | 882.767 Stk. | 1,990 USD | 1,648 EUR | -0,060 | -2,92% | ||
HAPPY NIGHT INVESTMEN... | A0MM6N Spanien | Namensaktie | BME Alternati... | 5,700 EUR | 0,000 | 0,00% | ||||
HAW PAR CORP | Singapur | USA-Aktienze... | FINRA other O... | 10 Stk. | 27,600 USD | 22,864 EUR | -14,020 | -33,68% | ||
HANU HUAG | n.a. | Shanghai Stoc... | 442.712 Stk. | 21,320 CNY | 2,728 EUR | +0,180 | +0,85% | |||
HANGZHOU IRON | A0M35B China | Namensaktie | Shanghai Stoc... | 22.246.701 Stk. | 5,120 CNY | 0,655 EUR | -0,210 | -3,94% | ||
HANGZHOU YOUNGSUN A Y... | A2H78N | Namensaktie | Shanghai Stoc... | 7.965.929 Stk. | 10,220 CNY | 1,307 EUR | +0,050 | +0,49% | ||
HANISON CONSTRUCTION ... | A0BLEQ Kaiman Inseln | Namensaktie | München | 279 Stk. | 0,126 EUR | +0,013 | +11,59% | |||
HANO GROU | n.a. | FINRA other O... | 442 Stk. | 0,800 USD | 0,662 EUR | 0,000 | 0,00% | |||
HIGHBRIDGE TACTICAL C... | Großbritannien | n.a. | London Stock ... | 74.333 Stk. | 1,800 USD | 1,491 EUR | 0,000 | 0,00% | ||
HIGHBURY PROJECTS INC | A0Q1SD Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BLASTGARD INTERNATION... | A2DVLU USA | Namensaktie | FINRA other O... | 113.340 Stk. | 0,016 USD | 0,013 EUR | 0,000 | 0,00% | ||
HENAN MINGT.A1.INUST.... | A1JZAQ | Namensaktie | Shanghai Stoc... | 16.803.877 Stk. | 15,970 CNY | 2,043 EUR | -0,230 | -1,41% | ||
HENAN REBECCA HAIR PR... | A0M4L6 China | Namensaktie | Shanghai Stoc... | 9.198.749 Stk. | 2,500 CNY | 0,319 EUR | -0,040 | -1,57% | ||
HENAN THINKER A YC1 | A2DSJM | Namensaktie | Shanghai Stoc... | 2.791.905 Stk. | 22,940 CNY | 2,935 EUR | -0,370 | -1,58% | ||
HIKARI TSUSHIN | 899393 Japan | Namensaktie | Tradegate | 32 Stk. | 163,000 EUR | -1,400 | -0,85% | |||
HIKMA PHARMACEUTICALS... | A0HG69 Großbritannien | Namensaktie | London Stock ... | 500.070 Stk. | 2.236,000 GBp | 25,796 EUR | -103,000 | -4,40% | ||
HILAN TEC | A1CY6A Israel | Namensaktie | FINRA other O... | 345 Stk. | 46,050 USD | 38,149 EUR | +1,900 | +4,30% | ||
HILL & SMITH HOLDINGS... | 608307 Großbritannien | Namensaktie | London Stock ... | 99.567 Stk. | 1.280,000 GBp | 14,767 EUR | -20,000 | -1,53% | ||
HENDERSON HIGH INCOME... | 603273 Großbritannien | Namensaktie | London Stock ... | 183.468 Stk. | 149,250 GBp | 1,721 EUR | -2,750 | -1,80% | ||
HILLS BNCP IOWA | A0YHS9 USA | Namensaktie | FINRA other O... | 1.129 Stk. | 62,500 USD | 51,777 EUR | +0,250 | +0,40% | ||
EMPI AD | A0MZ6R Bulgarien | Namensaktie | London Stock ... | 18.140 Stk. | 44,500 BGN | 22,752 EUR | -0,500 | -1,11% | ||
HIRE TECHNOLOGIES INC... | A2QPS3 Kanada | Namensaktie | CNSX Pure Tra... | 233 Stk. | 0,630 CAD | 0,409 EUR | -0,070 | -10,00% | ||
HEXAGON AB | 873339 Schweden | Namensaktie | London Stock ... | 2.223 Stk. | 706,795 SEK | 69,400 EUR | -15,505 | -2,14% |