Aktie • Finanzdienstleistungen
Alle Kurse zur 3i Group Aktie
- WKN
- A0MU9Q
- ISIN
- GB00B1YW4409
- Land
- Großbritannien 🇬🇧
- Ticker
- III • IGQ5
- WKN
- A0MU9Q
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1YW4409
- Ticker
- III • IGQ5
•
3.887,000 GBp
-75,000 GBp-1,89 %
Geld
3.893,000 GBp
(210 Stk.)
Brief
3.895,000 GBp
(150 Stk.)
Tagesvolumen
917.894 Stk.
Tagesspanne
3.854,000 – 3.964,029 GBp
52W-Spanne
3.054,000 – 4.403,750 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 43,800 EUR -1,800 EUR · -3,95 % gestern, 21:40:53 · 0 Stk. | -1,800 EUR · -3,95 % | |||
Baader Trading Echtzeit  | 66 Stk. | 45,300 EUR -1,000 EUR · -2,16 % gestern, 19:33:54 · unbekannt | -1,000 EUR · -2,16 % | 45,200 EUR gestern, 21:39:03 · 150 Stk. | 45,600 EUR gestern, 20:50:16 · 150 Stk. | 0,400 EUR 0,88 % |
LS Exchange Echtzeit  | 3.158 Stk. | 45,400 EUR -0,400 EUR · -0,87 % gestern, 22:27:00 · 16 Stk. | -0,400 EUR · -0,87 % | 45,200 EUR gestern, 22:58:28 · 109 Stk. | 45,600 EUR gestern, 22:58:28 · 109 Stk. | 0,400 EUR 0,88 % |
Frankfurt verzögert | 218 Stk. | 44,600 EUR -2,000 EUR · -4,29 % gestern, 15:44:20 · 105 Stk. | -2,000 EUR · -4,29 % | |||
London Stock Exchange verzögert | 917.894 Stk. | 3.887,000 GBp -75,000 GBp · -1,89 % gestern, 17:35:19 · unbekannt | -75,000 GBp · -1,89 % | 3.893,000 GBp gestern, 17:30:00 · 210 Stk. | 3.895,000 GBp gestern, 17:30:00 · 150 Stk. | 2,000 GBp 0,05 % |
Tradegate Echtzeit | 4.597 Stk. | 45,400 EUR -0,800 EUR · -1,73 % gestern, 22:02:53 · unbekannt | -0,800 EUR · -1,73 % | 45,200 EUR gestern, 21:39:03 · 116 Stk. | 45,600 EUR gestern, 21:39:03 · 114 Stk. | 0,400 EUR 0,88 % |
Lang & Schwarz Echtzeit | 1.534 Stk. | 45,200 EUR -1,200 EUR · -2,59 % gestern, 22:10:19 · unbekannt | -1,200 EUR · -2,59 % | 45,200 EUR gestern, 22:58:28 · 109 Stk. | 45,600 EUR gestern, 22:58:28 · 109 Stk. | 0,400 EUR 0,88 % |
gettex Echtzeit | 873 Stk. | 45,200 EUR -0,800 EUR · -1,74 % gestern, 22:44:01 · 0 Stk. | -0,800 EUR · -1,74 % | 45,200 EUR gestern, 21:39:03 · 150 Stk. | 45,600 EUR gestern, 21:39:03 · 150 Stk. | 0,400 EUR 0,88 % |
Nasdaq OTC verzögert | 214 Stk. | 55,518 USD +0,978 USD · +1,79 % 28.08.2025, 19:22:59 · 214 Stk. | +0,978 USD · +1,79 % | |||
Berlin Echtzeit | – | 45,400 EUR -0,600 EUR · -1,30 % gestern, 21:52:01 · 0 Stk. | -0,600 EUR · -1,30 % | |||
Düsseldorf Echtzeit | – | 44,800 EUR -0,800 EUR · -1,75 % gestern, 19:32:09 · 0 Stk. | -0,800 EUR · -1,75 % | |||
Hannover Echtzeit | – | 44,800 EUR -1,000 EUR · -2,18 % gestern, 17:25:06 · 0 Stk. | -1,000 EUR · -2,18 % | |||
München Echtzeit | – | 44,800 EUR -1,000 EUR · -2,18 % gestern, 17:26:11 · 0 Stk. | -1,000 EUR · -2,18 % | |||
Quotrix Echtzeit | – | 46,200 EUR -0,400 EUR · -0,86 % gestern, 07:27:06 · 0 Stk. | -0,400 EUR · -0,86 % | 45,200 EUR gestern, 21:39:03 · 120 Stk. | 45,600 EUR gestern, 21:39:03 · 120 Stk. | 0,400 EUR 0,88 % |
Times & Sales
Historische Kurse zu 3i Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.115,000 GBp | 4.151,000 GBp | 4.088,000 GBp | 4.113,000 GBp | 592.770 Stk. | |
| 4.121,000 GBp | 4.121,000 GBp | 4.004,000 GBp | 4.029,000 GBp | 985.664 Stk. | |
| 4.069,000 GBp | 4.080,000 GBp | 4.046,000 GBp | 4.079,000 GBp | 649.597 Stk. | |
| 4.082,000 GBp | 4.095,000 GBp | 4.000,000 GBp | 4.039,000 GBp | 844.119 Stk. | |
| 4.070,000 GBp | 4.093,000 GBp | 4.019,000 GBp | 4.075,000 GBp | 1.008.043 Stk. | |
| 4.086,000 GBp | 4.121,000 GBp | 4.086,000 GBp | 4.109,000 GBp | 497.539 Stk. | |
| 4.128,000 GBp | 4.162,000 GBp | 4.081,000 GBp | 4.088,000 GBp | 520.497 Stk. | |
| 4.105,000 GBp | 4.106,500 GBp | 4.080,000 GBp | 4.085,000 GBp | 565.727 Stk. | |
| 4.102,000 GBp | 4.103,920 GBp | 4.042,000 GBp | 4.067,000 GBp | 1.464.553 Stk. | |
| 4.099,000 GBp | 4.110,000 GBp | 3.948,000 GBp | 3.971,000 GBp | 1.051.558 Stk. | |
| 3.984,000 GBp | 4.013,000 GBp | 3.956,000 GBp | 4.010,000 GBp | 692.936 Stk. | |
| 4.019,000 GBp | 4.038,000 GBp | 3.984,000 GBp | 4.038,000 GBp | 1.349.779 Stk. | |
| 4.038,000 GBp | 4.101,000 GBp | 4.028,986 GBp | 4.091,000 GBp | 856.758 Stk. | |
| 4.092,000 GBp | 4.097,000 GBp | 4.046,000 GBp | 4.075,000 GBp | 483.323 Stk. | |
| 4.083,000 GBp | 4.133,000 GBp | 4.056,000 GBp | 4.110,000 GBp | 497.716 Stk. | |
| 4.099,000 GBp | 4.100,501 GBp | 4.049,000 GBp | 4.100,000 GBp | 1.471.606 Stk. | |
| 4.123,000 GBp | 4.123,000 GBp | 4.081,000 GBp | 4.095,000 GBp | 1.045.367 Stk. | |
| 4.098,000 GBp | 4.107,465 GBp | 4.039,000 GBp | 4.039,000 GBp | 706.249 Stk. | |
| 4.033,000 GBp | 4.050,000 GBp | 4.014,000 GBp | 4.019,000 GBp | 655.326 Stk. | |
| 4.003,000 GBp | 4.022,000 GBp | 3.920,000 GBp | 3.962,000 GBp | 384.843 Stk. | |
| 3.958,000 GBp | 3.964,029 GBp | 3.854,000 GBp | 3.887,000 GBp | 917.894 Stk. |