Aktie • Finanzdienstleistungen
Alle Kurse zur 3i Group Aktie
- WKN
- A0MU9Q
- ISIN
- GB00B1YW4409
- Land
- Großbritannien 🇬🇧
- Ticker
- III • IGQ5
- WKN
- A0MU9Q
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1YW4409
- Ticker
- III • IGQ5
•
3.686,000 GBp
-44,000 GBp-1,18 %
Geld
3.687,000 GBp
(360 Stk.)
Brief
3.689,000 GBp
(163 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 44,600 EUR 0,000 EUR · 0,00 % gestern, 15:08:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 45,000 EUR -0,800 EUR · -1,75 % gestern, 21:47:37 · unbekannt | |||||
Frankfurt verzögert | 45,000 EUR -0,800 EUR · -1,75 % gestern, 17:08:35 · 120 Stk. | |||||
London verzögert | 3.686,000 GBp -44,000 GBp · -1,18 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 45,000 EUR -0,600 EUR · -1,32 % gestern, 22:26:29 · 45 Stk. | |||||
LS Exchange Echtzeit | 45,000 EUR -0,800 EUR · -1,75 % gestern, 22:16:46 · 1 Stk. | |||||
Nasdaq OTC verzögert | 46,370 USD -0,640 USD · -1,36 % gestern, 21:32:24 · 194 Stk. | |||||
gettex Echtzeit | 45,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 45,000 EUR -0,400 EUR · -0,88 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,800 EUR -0,200 EUR · -0,44 % gestern, 19:31:59 · 0 Stk. | |||||
Hannover Echtzeit | 45,200 EUR -0,200 EUR · -0,44 % gestern, 08:01:19 · 0 Stk. | |||||
München Echtzeit | 45,000 EUR -0,400 EUR · -0,88 % gestern, 17:25:35 · 0 Stk. | |||||
Quotrix Echtzeit | 45,400 EUR -0,800 EUR · -1,73 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,900 EUR -0,700 EUR · -1,54 % gestern, 21:58:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu 3i Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.416,000 GBp | 3.465,000 GBp | 3.401,920 GBp | 3.459,000 GBp | 852.820 Stk. | |
| 3.408,000 GBp | 3.426,000 GBp | 3.377,000 GBp | 3.396,000 GBp | 1.095.313 Stk. | |
| 3.385,000 GBp | 3.385,000 GBp | 3.293,000 GBp | 3.330,000 GBp | 1.336.563 Stk. | |
| 3.422,000 GBp | 3.508,196 GBp | 3.399,000 GBp | 3.447,000 GBp | 1.020.990 Stk. | |
| 3.408,000 GBp | 3.454,000 GBp | 3.404,000 GBp | 3.426,000 GBp | 936.374 Stk. | |
| 3.422,000 GBp | 3.461,153 GBp | 3.417,000 GBp | 3.458,000 GBp | 633.750 Stk. | |
| 3.463,000 GBp | 3.477,000 GBp | 3.406,000 GBp | 3.467,000 GBp | 985.568 Stk. | |
| 3.481,000 GBp | 3.489,634 GBp | 3.432,000 GBp | 3.468,000 GBp | 811.759 Stk. | |
| 3.464,000 GBp | 3.549,000 GBp | 3.448,000 GBp | 3.543,000 GBp | 1.284.935 Stk. | |
| 3.586,000 GBp | 3.595,000 GBp | 3.538,000 GBp | 3.569,000 GBp | 707.474 Stk. | |
| 3.615,000 GBp | 3.673,000 GBp | 3.594,000 GBp | 3.660,000 GBp | 3.325.451 Stk. | |
| 3.642,000 GBp | 3.671,000 GBp | 3.633,000 GBp | 3.657,000 GBp | 982.483 Stk. | |
| 3.652,000 GBp | 3.693,000 GBp | 3.632,000 GBp | 3.674,000 GBp | 1.329.596 Stk. | |
| 3.674,000 GBp | 3.686,000 GBp | 3.658,000 GBp | 3.674,000 GBp | 912.018 Stk. | |
| 3.669,000 GBp | 3.709,000 GBp | 3.665,597 GBp | 3.709,000 GBp | 1.534.367 Stk. | |
| 3.708,000 GBp | 3.734,000 GBp | 3.704,000 GBp | 3.726,000 GBp | 637.191 Stk. | |
| 3.721,000 GBp | 3.771,102 GBp | 3.721,000 GBp | 3.740,000 GBp | 733.242 Stk. | |
| 3.756,000 GBp | 3.763,000 GBp | 3.722,000 GBp | 3.744,000 GBp | 708.601 Stk. | |
| 3.758,000 GBp | 3.779,000 GBp | 3.726,000 GBp | 3.742,000 GBp | 1.062.753 Stk. | |
| 3.750,000 GBp | 3.756,264 GBp | 3.698,000 GBp | 3.730,000 GBp | 715.083 Stk. | |
| 3.742,000 GBp | 3.742,000 GBp | 3.678,000 GBp | 3.686,000 GBp | 1.005.589 Stk. |