Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,222 EUR +0,012 EUR · +5,48 % 07.05.2024, 15:52:54 · 0 Stk. | ||||||
0,225 EUR +0,009 EUR · +3,93 % 07.05.2024, 21:50:21 · unbekannt | ||||||
Frankfurt verzögert | 0,225 EUR +0,007 EUR · +3,21 % 07.05.2024, 16:28:39 · 50.000 Stk. | |||||
London verzögert | 19,600 GBp +1,160 GBp · +6,29 % 07.05.2024, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 0,226 EUR +0,008 EUR · +3,67 % 07.05.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 0,224 EUR +0,006 EUR · +2,75 % 07.05.2024, 21:43:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,225 EUR +0,009 EUR · +3,93 % 07.05.2024, 21:56:03 · 160 Stk. | |||||
Berlin Echtzeit | 0,225 EUR +0,016 EUR · +7,40 % 07.05.2024, 16:48:44 · 3.070 Stk. | |||||
Nasdaq OTC verzögert | 0,240 USD 0,000 USD · 0,00 % gestern, 21:19:15 · 450 Stk. | |||||
Düsseldorf Echtzeit | 0,225 EUR +0,007 EUR · +2,98 % 07.05.2024, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 0,218 EUR +0,007 EUR · +3,33 % 07.05.2024, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 0,221 EUR +0,007 EUR · +3,27 % 07.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,225 EUR +0,007 EUR · +3,10 % 07.05.2024, 21:50:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,980 GBp | 19,500 GBp | 17,220 GBp | 18,680 GBp | 5.152.355 Stk. | |
18,720 GBp | 19,400 GBp | 18,500 GBp | 19,140 GBp | 1.964.714 Stk. | |
18,800 GBp | 19,720 GBp | 18,500 GBp | 19,000 GBp | 4.161.235 Stk. | |
19,700 GBp | 19,840 GBp | 18,763 GBp | 19,740 GBp | 1.013.997 Stk. | |
18,440 GBp | 20,500 GBp | 18,440 GBp | 19,700 GBp | 3.201.877 Stk. | |
19,720 GBp | 20,054 GBp | 18,520 GBp | 19,540 GBp | 2.325.101 Stk. | |
19,760 GBp | 19,980 GBp | 18,060 GBp | 19,080 GBp | 2.294.287 Stk. | |
19,020 GBp | 19,865 GBp | 17,982 GBp | 18,900 GBp | 1.044.082 Stk. | |
18,160 GBp | 19,700 GBp | 17,900 GBp | 19,200 GBp | 514.542 Stk. | |
19,480 GBp | 19,500 GBp | 18,223 GBp | 19,000 GBp | 920.520 Stk. | |
19,000 GBp | 19,000 GBp | 17,660 GBp | 17,900 GBp | 912.270 Stk. | |
18,700 GBp | 19,140 GBp | 17,818 GBp | 18,880 GBp | 1.396.166 Stk. | |
18,900 GBp | 19,269 GBp | 17,962 GBp | 18,100 GBp | 483.005 Stk. | |
18,100 GBp | 18,998 GBp | 18,000 GBp | 18,180 GBp | 859.434 Stk. | |
18,180 GBp | 18,740 GBp | 17,700 GBp | 18,600 GBp | 671.440 Stk. | |
19,500 GBp | 19,500 GBp | 17,748 GBp | 18,360 GBp | 1.336.370 Stk. | |
19,000 GBp | 19,000 GBp | 17,753 GBp | 18,460 GBp | 745.278 Stk. | |
18,980 GBp | 18,980 GBp | 18,001 GBp | 18,440 GBp | 476.166 Stk. | |
17,640 GBp | 18,980 GBp | 17,640 GBp | 18,500 GBp | 660.041 Stk. | |
18,480 GBp | 18,821 GBp | 18,075 GBp | 18,440 GBp | 1.221.701 Stk. | |
19,500 GBp | 19,600 GBp | 18,366 GBp | 19,600 GBp | 2.147.243 Stk. |