Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
645,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:34:06 · 0 Stk. | ||||||
Frankfurt verzögert | 645,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 10:48:42 · 4 Stk. | |||||
Nasdaq OTC verzögert | 700,950 USD +5,610 USD · +0,81 % 17.05.2024, 21:59:59 · 1 Stk. | |||||
Düsseldorf Echtzeit | 630,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:12:10 · 0 Stk. | |||||
München Echtzeit | 635,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
gettex Echtzeit | 650,000 EUR +5,000 EUR · +0,78 % 17.05.2024, 21:43:27 · 0 Stk. | |||||
Quotrix Echtzeit | 640,000 EUR -10,000 EUR · -1,54 % 17.05.2024, 07:57:26 · 0 Stk. | |||||
Berlin Echtzeit | 645,000 EUR +5,000 EUR · +0,78 % 17.05.2024, 21:00:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 650,000 EUR +10,000 EUR · +1,56 % 17.05.2024, 21:55:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
566,270 USD | 568,050 USD | 551,325 USD | 553,610 USD | 3.354 Stk. | |
553,375 USD | 558,230 USD | 546,240 USD | 552,230 USD | 5.191 Stk. | |
552,540 USD | 620,020 USD | 552,335 USD | 602,910 USD | 4.446 Stk. | |
636,380 USD | 638,240 USD | 623,731 USD | 629,660 USD | 4.315 Stk. | |
617,780 USD | 631,990 USD | 615,460 USD | 631,990 USD | 3.870 Stk. | |
662,770 USD | 677,360 USD | 568,800 USD | 662,630 USD | 38.197 Stk. | |
647,270 USD | 650,660 USD | 637,500 USD | 640,780 USD | 37.695 Stk. | |
641,370 USD | 645,845 USD | 625,570 USD | 629,710 USD | 8.593 Stk. | |
622,560 USD | 641,130 USD | 612,930 USD | 625,760 USD | 4.665 Stk. | |
629,540 USD | 630,230 USD | 619,731 USD | 628,010 USD | 7.320 Stk. | |
642,090 USD | 647,000 USD | 641,061 USD | 646,910 USD | 2.184 Stk. | |
647,830 USD | 653,310 USD | 646,770 USD | 650,800 USD | 4.325 Stk. | |
665,420 USD | 672,770 USD | 661,490 USD | 666,070 USD | 2.707 Stk. | |
659,020 USD | 667,450 USD | 652,670 USD | 657,340 USD | 44.259 Stk. | |
656,510 USD | 657,840 USD | 650,871 USD | 656,730 USD | 29.467 Stk. | |
668,470 USD | 674,000 USD | 667,320 USD | 668,670 USD | 2.479 Stk. | |
668,450 USD | 671,759 USD | 660,830 USD | 669,660 USD | 3.110 Stk. | |
669,590 USD | 675,280 USD | 665,230 USD | 673,140 USD | 2.786 Stk. | |
682,050 USD | 699,900 USD | 681,429 USD | 699,380 USD | 4.280 Stk. | |
707,460 USD | 710,860 USD | 695,340 USD | 695,340 USD | 22.692 Stk. | |
705,460 USD | 710,370 USD | 697,510 USD | 700,950 USD | 22.944 Stk. |