Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR -7,600 EUR · -19,49 % heute, 09:04:39 · 0 Stk. | ||||||
31,400 EUR -7,400 EUR · -19,07 % heute, 10:00:03 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR -8,600 EUR · -21,50 % heute, 08:12:47 · 0 Stk. | |||||
Nasdaq verzögert | 33,770 USD -8,030 USD · -19,21 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,400 EUR -7,400 EUR · -19,07 % heute, 10:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,090 USD | 42,840 USD | 42,030 USD | 42,690 USD | 141.763 Stk. | |
42,490 USD | 43,870 USD | 42,490 USD | 43,870 USD | 91.575 Stk. | |
44,260 USD | 44,735 USD | 43,440 USD | 43,560 USD | 106.008 Stk. | |
43,490 USD | 44,540 USD | 43,490 USD | 44,450 USD | 118.663 Stk. | |
44,550 USD | 44,740 USD | 43,920 USD | 44,020 USD | 59.491 Stk. | |
44,070 USD | 44,465 USD | 43,770 USD | 44,040 USD | 55.659 Stk. | |
42,950 USD | 43,400 USD | 41,470 USD | 43,260 USD | 124.615 Stk. | |
43,120 USD | 43,610 USD | 42,660 USD | 43,560 USD | 78.630 Stk. | |
43,250 USD | 43,450 USD | 42,338 USD | 42,490 USD | 62.539 Stk. | |
42,740 USD | 43,100 USD | 42,350 USD | 42,410 USD | 75.327 Stk. | |
42,110 USD | 42,455 USD | 41,410 USD | 42,200 USD | 60.654 Stk. | |
42,200 USD | 42,230 USD | 41,170 USD | 41,730 USD | 155.341 Stk. | |
41,990 USD | 42,480 USD | 41,720 USD | 41,880 USD | 128.209 Stk. | |
41,630 USD | 42,845 USD | 41,630 USD | 42,770 USD | 277.525 Stk. | |
43,100 USD | 43,190 USD | 42,390 USD | 42,940 USD | 111.529 Stk. | |
42,940 USD | 43,780 USD | 42,940 USD | 43,100 USD | 81.181 Stk. | |
42,850 USD | 44,030 USD | 42,768 USD | 43,960 USD | 181.597 Stk. | |
43,350 USD | 43,350 USD | 41,981 USD | 42,480 USD | 131.484 Stk. | |
42,540 USD | 42,930 USD | 42,280 USD | 42,640 USD | 97.436 Stk. | |
43,050 USD | 43,180 USD | 42,310 USD | 42,920 USD | 106.355 Stk. | |
42,730 USD | 42,810 USD | 41,560 USD | 41,800 USD | 230.790 Stk. | |
35,120 USD | 35,130 USD | 32,249 USD | 33,770 USD | 627.440 Stk. |