Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,435 EUR +1,225 EUR · +6,73 % heute, 16:08:31 · 0 Stk. | ||||||
20,040 EUR +1,930 EUR · +10,66 % heute, 21:24:07 · unbekannt | ||||||
Frankfurt verzögert | 19,305 EUR +0,885 EUR · +4,80 % heute, 08:12:37 · 0 Stk. | |||||
Nasdaq verzögert | 21,755 USD +0,835 USD · +3,99 % heute, 21:09:08 · 100 Stk. | |||||
LS Exchange Echtzeit | 20,040 EUR +1,930 EUR · +10,66 % heute, 21:24:07 · unbekannt | |||||
gettex Echtzeit | 20,360 EUR +1,995 EUR · +10,86 % heute, 21:13:18 · 0 Stk. | |||||
Tradegate Echtzeit | 20,620 EUR +2,300 EUR · +12,55 % heute, 21:04:09 · 100 Stk. | |||||
Berlin Echtzeit | 19,495 EUR +0,915 EUR · +4,92 % heute, 08:04:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,220 EUR +1,010 EUR · +5,55 % heute, 19:31:52 · 0 Stk. | |||||
München Echtzeit | 19,490 EUR +0,810 EUR · +4,34 % heute, 08:04:49 · 0 Stk. | |||||
Quotrix Echtzeit | 19,515 EUR +0,890 EUR · +4,78 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,110 EUR +1,793 EUR · +9,79 % heute, 21:24:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,600 USD | 18,620 USD | 18,290 USD | 18,500 USD | 948.247 Stk. | |
18,370 USD | 18,410 USD | 17,440 USD | 18,050 USD | 1.618.274 Stk. | |
18,040 USD | 18,389 USD | 17,970 USD | 18,280 USD | 1.160.404 Stk. | |
18,200 USD | 18,330 USD | 17,900 USD | 18,330 USD | 989.418 Stk. | |
18,340 USD | 18,542 USD | 18,170 USD | 18,510 USD | 1.028.092 Stk. | |
18,540 USD | 19,020 USD | 18,510 USD | 19,000 USD | 1.388.595 Stk. | |
18,530 USD | 18,730 USD | 18,350 USD | 18,610 USD | 1.566.562 Stk. | |
18,800 USD | 19,345 USD | 18,470 USD | 19,220 USD | 1.494.813 Stk. | |
19,300 USD | 19,710 USD | 18,180 USD | 18,230 USD | 2.348.508 Stk. | |
18,280 USD | 18,430 USD | 17,370 USD | 17,410 USD | 1.605.967 Stk. | |
17,350 USD | 17,395 USD | 16,820 USD | 17,150 USD | 2.255.069 Stk. | |
17,210 USD | 17,850 USD | 17,170 USD | 17,670 USD | 1.264.990 Stk. | |
17,700 USD | 18,385 USD | 17,600 USD | 18,250 USD | 1.603.215 Stk. | |
18,300 USD | 18,530 USD | 18,230 USD | 18,390 USD | 900.801 Stk. | |
18,380 USD | 18,600 USD | 18,216 USD | 18,510 USD | 2.595.081 Stk. | |
18,450 USD | 20,270 USD | 18,450 USD | 19,910 USD | 5.244.624 Stk. | |
19,690 USD | 20,740 USD | 19,640 USD | 20,410 USD | 2.308.966 Stk. | |
20,150 USD | 20,640 USD | 19,800 USD | 19,970 USD | 1.960.810 Stk. | |
20,050 USD | 20,200 USD | 19,500 USD | 20,000 USD | 1.521.051 Stk. | |
20,170 USD | 20,330 USD | 19,800 USD | 19,950 USD | 1.661.712 Stk. | |
19,780 USD | 19,835 USD | 19,350 USD | 19,570 USD | 1.574.923 Stk. | |
19,630 USD | 21,230 USD | 19,580 USD | 20,920 USD | 1.681.713 Stk. |