Werbung ausblenden
Aktie

Alle Kurse zur BEIJING HOTGEN BIO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
186,790 CNY
-17,840 CNY-8,72 %
Geld
186,680 CNY
(600 Stk.)
Brief
186,790 CNY
(7 Stk.)
Tagesvolumen
4.565.392 Stk.
Tagesspanne
184,000  –  210,000 CNY
52W-Spanne
22,940  –  262,220 CNY
Marktkapitalisierung
2,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.186,790 CNY
-17,840 CNY ·
-8,72 %
heute, 09:00:08  · 16.065 Stk.
-17,840 CNY ·
-8,72 %		186,680 CNY
heute, 09:00:08  · 600 Stk.
186,790 CNY
heute, 09:00:08  · 7 Stk.
0,110 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HOTGEN BIO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,000 CNY231,980 CNY204,000 CNY223,210 CNY2.837.857 Stk.
228,500 CNY231,600 CNY210,000 CNY226,000 CNY2.718.663 Stk.
232,810 CNY259,900 CNY232,810 CNY250,800 CNY3.280.197 Stk.
250,660 CNY262,220 CNY233,010 CNY237,000 CNY3.298.223 Stk.
234,630 CNY245,000 CNY227,320 CNY243,020 CNY2.197.832 Stk.
235,000 CNY249,000 CNY228,500 CNY233,750 CNY2.249.201 Stk.
232,000 CNY243,480 CNY224,050 CNY229,370 CNY2.155.905 Stk.
224,050 CNY239,350 CNY224,050 CNY232,610 CNY2.338.675 Stk.
230,410 CNY238,000 CNY227,500 CNY228,300 CNY1.314.645 Stk.
224,000 CNY232,500 CNY218,050 CNY227,500 CNY2.064.492 Stk.
228,000 CNY234,940 CNY220,280 CNY227,470 CNY2.759.308 Stk.
227,510 CNY247,900 CNY226,800 CNY233,250 CNY2.759.530 Stk.
228,210 CNY229,270 CNY216,580 CNY222,500 CNY2.318.580 Stk.
222,640 CNY239,350 CNY222,500 CNY237,620 CNY2.515.415 Stk.
236,000 CNY236,200 CNY224,260 CNY230,300 CNY1.801.471 Stk.
230,300 CNY249,760 CNY226,000 CNY245,830 CNY2.498.926 Stk.
240,830 CNY249,890 CNY230,160 CNY236,790 CNY2.291.840 Stk.
230,150 CNY235,000 CNY201,080 CNY211,990 CNY4.490.604 Stk.
204,560 CNY218,830 CNY186,350 CNY210,010 CNY5.329.723 Stk.
208,970 CNY214,140 CNY199,220 CNY208,680 CNY3.629.260 Stk.
207,000 CNY218,490 CNY200,810 CNY204,630 CNY3.383.495 Stk.
203,000 CNY210,000 CNY184,000 CNY186,790 CNY4.565.392 Stk.
Werbung ausblenden