Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 34,200 EUR -0,200 EUR · -0,58 % gestern, 09:06:19 · 0 Stk. |
Nasdaq OTC verzögert | 37,490 USD -0,610 USD · -1,60 % gestern, 21:45:05 · 159 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,470 USD | 39,480 USD | 39,340 USD | 39,340 USD | 15.593 Stk. | |
39,740 USD | 40,115 USD | 39,620 USD | 40,061 USD | 5.088 Stk. | |
40,490 USD | 40,490 USD | 39,610 USD | 39,850 USD | 28.415 Stk. | |
39,210 USD | 40,020 USD | 39,060 USD | 39,240 USD | 32.240 Stk. | |
39,230 USD | 39,370 USD | 39,040 USD | 39,170 USD | 89.432 Stk. | |
39,330 USD | 39,330 USD | 38,935 USD | 39,250 USD | 34.568 Stk. | |
38,500 USD | 38,900 USD | 38,500 USD | 38,600 USD | 39.501 Stk. | |
38,700 USD | 38,709 USD | 38,353 USD | 38,605 USD | 113.169 Stk. | |
38,668 USD | 38,720 USD | 38,422 USD | 38,590 USD | 81.109 Stk. | |
38,580 USD | 38,860 USD | 38,310 USD | 38,860 USD | 165.942 Stk. | |
38,340 USD | 38,970 USD | 38,340 USD | 38,654 USD | 8.741 Stk. | |
38,650 USD | 38,720 USD | 38,310 USD | 38,310 USD | 60.758 Stk. | |
38,120 USD | 38,700 USD | 38,120 USD | 38,530 USD | 71.270 Stk. | |
38,188 USD | 38,450 USD | 37,930 USD | 37,930 USD | 52.627 Stk. | |
37,930 USD | 37,940 USD | 37,610 USD | 37,610 USD | 102.048 Stk. | |
37,719 USD | 37,950 USD | 37,719 USD | 37,920 USD | 22.753 Stk. | |
37,732 USD | 37,732 USD | 37,185 USD | 37,623 USD | 14.685 Stk. | |
37,890 USD | 38,560 USD | 37,700 USD | 38,510 USD | 88.514 Stk. | |
38,380 USD | 38,380 USD | 37,519 USD | 38,140 USD | 110.081 Stk. | |
37,610 USD | 38,290 USD | 37,610 USD | 37,899 USD | 47.101 Stk. | |
37,949 USD | 38,505 USD | 37,949 USD | 38,100 USD | 7.581 Stk. | |
37,600 USD | 38,262 USD | 37,460 USD | 37,490 USD | 20.152 Stk. |