Aktie
Alle Kurse zur China Telecom A Aktie
- WKN
- A3C3BR
- ISIN
- CNE100004QG0
- Ticker
- 601728
- WKN
- A3C3BR
- Ticker
- 601728
- ISIN
- CNE100004QG0
• Shanghai
7,380 CNY
+0,080 CNY+1,10 %
Geld
7,380 CNY
(1.045.600 Stk.)
Brief
7,390 CNY
(172.500 Stk.)
Tagesvolumen
125.394.024 Stk.
Tagesspanne
7,300 – 7,430 CNY
52W-Spanne
5,680 – 8,610 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 125 Mio. Stk. | 7,380 CNY +0,080 CNY · +1,10 % 08.08.2025, 09:00:04 · 741.700 Stk. | +0,080 CNY · +1,10 % | 7,380 CNY 08.08.2025, 09:00:04 · 1.045.600 Stk. | 7,390 CNY 08.08.2025, 09:00:04 · 172.500 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu China Telecom A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,690 CNY | 7,730 CNY | 7,670 CNY | 7,690 CNY | 93.653.697 Stk. | |
| 7,690 CNY | 7,750 CNY | 7,520 CNY | 7,520 CNY | 182.301.462 Stk. | |
| 7,590 CNY | 7,690 CNY | 7,580 CNY | 7,630 CNY | 139.203.245 Stk. | |
| 7,640 CNY | 7,680 CNY | 7,590 CNY | 7,670 CNY | 83.919.036 Stk. | |
| 7,660 CNY | 7,700 CNY | 7,620 CNY | 7,640 CNY | 51.593.500 Stk. | |
| 7,620 CNY | 7,640 CNY | 7,510 CNY | 7,580 CNY | 166.326.783 Stk. | |
| 7,570 CNY | 7,650 CNY | 7,530 CNY | 7,620 CNY | 128.213.143 Stk. | |
| 7,630 CNY | 7,640 CNY | 7,580 CNY | 7,590 CNY | 96.823.000 Stk. | |
| 7,590 CNY | 7,610 CNY | 7,560 CNY | 7,580 CNY | 111.892.926 Stk. | |
| 7,580 CNY | 7,640 CNY | 7,550 CNY | 7,580 CNY | 127.022.366 Stk. | |
| 7,570 CNY | 7,580 CNY | 7,510 CNY | 7,540 CNY | 134.514.083 Stk. | |
| 7,530 CNY | 7,540 CNY | 7,370 CNY | 7,380 CNY | 258.691.600 Stk. | |
| 7,390 CNY | 7,390 CNY | 7,270 CNY | 7,300 CNY | 170.494.486 Stk. | |
| 7,290 CNY | 7,430 CNY | 7,280 CNY | 7,390 CNY | 172.525.988 Stk. | |
| 7,390 CNY | 7,520 CNY | 7,360 CNY | 7,490 CNY | 137.318.969 Stk. | |
| 7,480 CNY | 7,500 CNY | 7,370 CNY | 7,490 CNY | 145.750.658 Stk. | |
| 7,460 CNY | 7,530 CNY | 7,390 CNY | 7,450 CNY | 116.100.576 Stk. | |
| 7,430 CNY | 7,470 CNY | 7,390 CNY | 7,400 CNY | 82.782.472 Stk. | |
| 7,420 CNY | 7,440 CNY | 7,360 CNY | 7,410 CNY | 86.671.245 Stk. | |
| 7,400 CNY | 7,410 CNY | 7,330 CNY | 7,350 CNY | 130.896.650 Stk. | |
| 7,330 CNY | 7,360 CNY | 7,290 CNY | 7,300 CNY | 137.409.997 Stk. | |
| 7,300 CNY | 7,430 CNY | 7,300 CNY | 7,380 CNY | 125.394.024 Stk. |