Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +1,000 EUR · +1,96 % heute, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +0,500 EUR · +0,96 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 56,725 USD -0,355 USD · -0,62 % heute, 21:49:06 · 100 Stk. | |||||
München Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % heute, 08:00:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,900 USD | 52,900 USD | 51,430 USD | 51,930 USD | 619.875 Stk. | |
52,190 USD | 52,450 USD | 51,010 USD | 51,760 USD | 360.795 Stk. | |
51,300 USD | 51,700 USD | 51,135 USD | 51,410 USD | 320.666 Stk. | |
51,720 USD | 52,320 USD | 50,915 USD | 51,230 USD | 575.791 Stk. | |
51,700 USD | 53,110 USD | 51,000 USD | 52,010 USD | 873.513 Stk. | |
53,230 USD | 53,480 USD | 52,600 USD | 53,070 USD | 810.414 Stk. | |
52,970 USD | 53,370 USD | 52,298 USD | 53,100 USD | 493.244 Stk. | |
53,400 USD | 54,565 USD | 53,120 USD | 53,850 USD | 772.609 Stk. | |
54,000 USD | 55,330 USD | 53,610 USD | 54,920 USD | 444.150 Stk. | |
54,870 USD | 55,920 USD | 54,450 USD | 55,145 USD | 412.095 Stk. | |
54,510 USD | 56,000 USD | 54,510 USD | 55,920 USD | 404.813 Stk. | |
55,710 USD | 55,710 USD | 54,770 USD | 55,440 USD | 331.169 Stk. | |
55,130 USD | 56,130 USD | 55,130 USD | 55,410 USD | 300.167 Stk. | |
55,470 USD | 55,690 USD | 54,780 USD | 54,790 USD | 393.285 Stk. | |
54,490 USD | 55,210 USD | 54,304 USD | 54,680 USD | 590.893 Stk. | |
54,930 USD | 56,400 USD | 54,930 USD | 55,810 USD | 502.416 Stk. | |
56,080 USD | 56,313 USD | 55,320 USD | 56,100 USD | 353.752 Stk. | |
56,710 USD | 57,000 USD | 55,780 USD | 56,140 USD | 349.996 Stk. | |
56,340 USD | 56,580 USD | 56,010 USD | 56,150 USD | 353.021 Stk. | |
56,500 USD | 56,980 USD | 56,010 USD | 56,020 USD | 559.030 Stk. | |
55,840 USD | 56,585 USD | 55,637 USD | 56,410 USD | 337.426 Stk. | |
56,530 USD | 57,180 USD | 56,400 USD | 57,080 USD | 490.736 Stk. |