AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIFIED SBI

WKN
A0JMWA
Ticker
CODI
• 5CX
ISIN
US20451Q1040
• NYSE
21,970 USD
-0,110 USD-0,50 %
Geld
21,600 USD
(100 Stk.)
Brief
22,370 USD
(100 Stk.)
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
4,53 %
KGV
42,46
Gewinn pro Aktie
–
Vola 30 Tage
29,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,970 USD
-0,110 USD · -0,50 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIFIED SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,390 USD23,720 USD23,170 USD23,680 USD429.070 Stk.
23,790 USD23,860 USD23,260 USD23,810 USD187.351 Stk.
23,640 USD23,820 USD23,360 USD23,470 USD186.724 Stk.
23,570 USD23,690 USD22,840 USD22,890 USD128.542 Stk.
22,780 USD22,820 USD22,390 USD22,390 USD173.650 Stk.
22,350 USD22,476 USD22,060 USD22,140 USD137.536 Stk.
22,180 USD22,510 USD22,180 USD22,330 USD188.248 Stk.
22,400 USD22,810 USD22,400 USD22,810 USD277.378 Stk.
22,870 USD23,035 USD22,730 USD22,950 USD131.702 Stk.
23,020 USD23,497 USD23,020 USD23,210 USD119.987 Stk.
23,010 USD23,265 USD23,000 USD23,220 USD133.702 Stk.
22,960 USD22,985 USD22,300 USD22,330 USD270.021 Stk.
22,380 USD22,920 USD22,380 USD22,620 USD233.207 Stk.
22,600 USD22,760 USD22,410 USD22,530 USD167.713 Stk.
22,360 USD22,390 USD21,970 USD21,970 USD151.598 Stk.
22,190 USD22,600 USD22,160 USD22,570 USD367.472 Stk.
22,200 USD22,450 USD20,540 USD21,330 USD491.224 Stk.
21,730 USD21,911 USD21,290 USD21,680 USD210.172 Stk.
21,800 USD22,120 USD21,750 USD22,090 USD155.573 Stk.
22,190 USD22,440 USD22,110 USD22,130 USD129.190 Stk.
22,020 USD22,160 USD21,883 USD22,080 USD118.518 Stk.
22,080 USD22,140 USD21,910 USD21,970 USD223.461 Stk.
Werbung ausblenden