Aktie • Gütertransport
Alle Kurse zur COSCO SHIP.HLDG.CO.A YC 1 Aktie
- WKN
- A0M56E
- ISIN
- CNE100000601
- Land
- China 🇨🇳
- Ticker
- 601919
- WKN
- A0M56E
- Land
- China 🇨🇳
- ISIN
- CNE100000601
- Ticker
- 601919
• Shanghai
15,280 CNY
-0,660 CNY-4,14 %
Geld
15,280 CNY
(1.441.911 Stk.)
Brief
15,290 CNY
(185.500 Stk.)
Tagesvolumen
270.810.072 Stk.
Tagesspanne
15,280 – 15,610 CNY
52W-Spanne
11,470 – 17,280 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 271 Mio. Stk. | 15,280 CNY -0,660 CNY · -4,14 % 29.08.2025, 09:00:03 · 7.349.246 Stk. | -0,660 CNY · -4,14 % | 15,280 CNY 29.08.2025, 09:00:03 · 1.441.911 Stk. | 15,290 CNY 29.08.2025, 09:00:03 · 185.500 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu COSCO SHIP.HLDG.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,950 CNY | 15,980 CNY | 15,590 CNY | 15,640 CNY | 105.491.282 Stk. | |
| 15,660 CNY | 15,710 CNY | 15,460 CNY | 15,500 CNY | 69.558.045 Stk. | |
| 15,350 CNY | 15,450 CNY | 15,290 CNY | 15,400 CNY | 77.537.594 Stk. | |
| 15,440 CNY | 15,480 CNY | 15,370 CNY | 15,460 CNY | 67.156.783 Stk. | |
| 15,460 CNY | 15,640 CNY | 15,410 CNY | 15,630 CNY | 71.222.806 Stk. | |
| 15,650 CNY | 15,740 CNY | 15,540 CNY | 15,640 CNY | 58.658.132 Stk. | |
| 15,710 CNY | 15,900 CNY | 15,610 CNY | 15,790 CNY | 74.343.013 Stk. | |
| 15,790 CNY | 15,800 CNY | 15,640 CNY | 15,670 CNY | 63.964.076 Stk. | |
| 15,720 CNY | 15,790 CNY | 15,650 CNY | 15,660 CNY | 64.791.141 Stk. | |
| 15,750 CNY | 15,760 CNY | 15,620 CNY | 15,650 CNY | 65.782.288 Stk. | |
| 15,660 CNY | 15,770 CNY | 15,560 CNY | 15,560 CNY | 73.710.908 Stk. | |
| 15,540 CNY | 15,580 CNY | 15,410 CNY | 15,460 CNY | 85.925.229 Stk. | |
| 15,460 CNY | 15,600 CNY | 15,400 CNY | 15,400 CNY | 105.957.506 Stk. | |
| 15,430 CNY | 15,490 CNY | 15,280 CNY | 15,290 CNY | 99.559.441 Stk. | |
| 15,300 CNY | 15,570 CNY | 15,200 CNY | 15,550 CNY | 102.649.635 Stk. | |
| 15,550 CNY | 15,720 CNY | 15,510 CNY | 15,660 CNY | 91.481.552 Stk. | |
| 15,670 CNY | 15,710 CNY | 15,510 CNY | 15,670 CNY | 71.880.842 Stk. | |
| 15,670 CNY | 15,950 CNY | 15,640 CNY | 15,940 CNY | 122.579.870 Stk. | |
| 15,910 CNY | 16,050 CNY | 15,800 CNY | 15,960 CNY | 95.673.612 Stk. | |
| 15,920 CNY | 16,000 CNY | 15,610 CNY | 15,650 CNY | 126.674.691 Stk. | |
| 15,620 CNY | 15,950 CNY | 15,620 CNY | 15,940 CNY | 96.658.819 Stk. | |
| 15,600 CNY | 15,610 CNY | 15,280 CNY | 15,280 CNY | 270.810.072 Stk. |