Aktie • Gütertransport
Alle Kurse zur COSCO SHIP.HLDG.CO.A YC 1 Aktie
- WKN
- A0M56E
- ISIN
- CNE100000601
- Land
- China 🇨🇳
- Ticker
- 601919
- WKN
- A0M56E
- Land
- China 🇨🇳
- ISIN
- CNE100000601
- Ticker
- 601919
• Shanghai
15,060 CNY
-1,130 CNY-6,98 %
Geld
15,050 CNY
(269.300 Stk.)
Brief
15,060 CNY
(252.413 Stk.)
Tagesvolumen
166.253.258 Stk.
Tagesspanne
14,860 – 15,280 CNY
52W-Spanne
11,470 – 17,280 CNY
Heute: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 166 Mio. Stk. | 15,060 CNY -1,130 CNY · -6,98 % heute, 09:00:05 · 729.600 Stk. | -1,130 CNY · -6,98 % | 15,050 CNY heute, 09:00:05 · 269.300 Stk. | 15,060 CNY heute, 09:00:05 · 252.413 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu COSCO SHIP.HLDG.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 16,540 CNY | 16,780 CNY | 16,400 CNY | 16,520 CNY | 98.857.441 Stk. | |
| 16,510 CNY | 16,580 CNY | 16,060 CNY | 16,100 CNY | 122.339.526 Stk. | |
| 16,100 CNY | 16,340 CNY | 16,100 CNY | 16,270 CNY | 73.499.708 Stk. | |
| 16,390 CNY | 16,600 CNY | 16,320 CNY | 16,380 CNY | 80.116.289 Stk. | |
| 16,400 CNY | 16,700 CNY | 16,320 CNY | 16,390 CNY | 79.285.222 Stk. | |
| 16,330 CNY | 16,360 CNY | 16,130 CNY | 16,220 CNY | 72.918.716 Stk. | |
| 16,300 CNY | 16,300 CNY | 16,110 CNY | 16,130 CNY | 57.796.651 Stk. | |
| 16,120 CNY | 16,170 CNY | 15,850 CNY | 15,920 CNY | 91.080.580 Stk. | |
| 15,990 CNY | 16,090 CNY | 15,900 CNY | 15,930 CNY | 51.068.536 Stk. | |
| 15,960 CNY | 16,000 CNY | 15,820 CNY | 15,910 CNY | 45.154.329 Stk. | |
| 15,920 CNY | 16,070 CNY | 15,880 CNY | 15,990 CNY | 78.409.166 Stk. | |
| 16,040 CNY | 16,200 CNY | 15,990 CNY | 16,020 CNY | 93.477.715 Stk. | |
| 16,060 CNY | 16,090 CNY | 15,850 CNY | 15,920 CNY | 63.064.319 Stk. | |
| 15,890 CNY | 16,420 CNY | 15,890 CNY | 16,190 CNY | 140.107.581 Stk. | |
| 16,250 CNY | 16,270 CNY | 16,000 CNY | 16,120 CNY | 63.359.652 Stk. | |
| 16,160 CNY | 16,410 CNY | 16,100 CNY | 16,340 CNY | 88.149.927 Stk. | |
| 16,370 CNY | 16,410 CNY | 16,270 CNY | 16,340 CNY | 54.033.347 Stk. | |
| 16,310 CNY | 16,330 CNY | 16,050 CNY | 16,120 CNY | 76.085.540 Stk. | |
| 16,100 CNY | 16,360 CNY | 16,070 CNY | 16,330 CNY | 66.795.397 Stk. | |
| 16,470 CNY | 16,560 CNY | 16,130 CNY | 16,270 CNY | 105.073.208 Stk. | |
| 16,150 CNY | 16,340 CNY | 15,900 CNY | 16,190 CNY | 126.420.430 Stk. | |
| 15,250 CNY | 15,280 CNY | 14,860 CNY | 15,060 CNY | 166.253.258 Stk. |