Aktie • Gütertransport
Alle Kurse zur COSCO SHIP.HLDG.CO.A YC 1 Aktie
- WKN
- A0M56E
- ISIN
- CNE100000601
- Land
- China 🇨🇳
- Ticker
- 601919
- WKN
- A0M56E
- Land
- China 🇨🇳
- ISIN
- CNE100000601
- Ticker
- 601919
• Shanghai
15,000 CNY
-0,060 CNY-0,40 %
Geld
15,000 CNY
(1.150.190 Stk.)
Brief
15,010 CNY
(23.400 Stk.)
Tagesvolumen
77.199.048 Stk.
Tagesspanne
14,950 – 15,150 CNY
52W-Spanne
11,470 – 17,280 CNY
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 77 Mio. Stk. | 15,000 CNY -0,060 CNY · -0,40 % heute, 09:00:06 · 1.140.080 Stk. | -0,060 CNY · -0,40 % | 15,000 CNY heute, 09:00:06 · 1.150.190 Stk. | 15,010 CNY heute, 09:00:06 · 23.400 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu COSCO SHIP.HLDG.CO.A YC 1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,540 CNY | 16,780 CNY | 16,400 CNY | 16,520 CNY | 98.857.441 Stk. | |
16,510 CNY | 16,580 CNY | 16,060 CNY | 16,100 CNY | 122.339.526 Stk. | |
16,100 CNY | 16,340 CNY | 16,100 CNY | 16,270 CNY | 73.499.708 Stk. | |
16,390 CNY | 16,600 CNY | 16,320 CNY | 16,380 CNY | 80.116.289 Stk. | |
16,400 CNY | 16,700 CNY | 16,320 CNY | 16,390 CNY | 79.285.222 Stk. | |
16,330 CNY | 16,360 CNY | 16,130 CNY | 16,220 CNY | 72.918.716 Stk. | |
16,300 CNY | 16,300 CNY | 16,110 CNY | 16,130 CNY | 57.796.651 Stk. | |
16,120 CNY | 16,170 CNY | 15,850 CNY | 15,920 CNY | 91.080.580 Stk. | |
15,990 CNY | 16,090 CNY | 15,900 CNY | 15,930 CNY | 51.068.536 Stk. | |
15,960 CNY | 16,000 CNY | 15,820 CNY | 15,910 CNY | 45.154.329 Stk. | |
15,920 CNY | 16,070 CNY | 15,880 CNY | 15,990 CNY | 78.409.166 Stk. | |
16,040 CNY | 16,200 CNY | 15,990 CNY | 16,020 CNY | 93.477.715 Stk. | |
16,060 CNY | 16,090 CNY | 15,850 CNY | 15,920 CNY | 63.064.319 Stk. | |
15,890 CNY | 16,420 CNY | 15,890 CNY | 16,190 CNY | 140.107.581 Stk. | |
16,250 CNY | 16,270 CNY | 16,000 CNY | 16,120 CNY | 63.359.652 Stk. | |
16,160 CNY | 16,410 CNY | 16,100 CNY | 16,340 CNY | 88.149.927 Stk. | |
16,370 CNY | 16,410 CNY | 16,270 CNY | 16,340 CNY | 54.033.347 Stk. | |
16,310 CNY | 16,330 CNY | 16,050 CNY | 16,120 CNY | 76.085.540 Stk. | |
16,100 CNY | 16,360 CNY | 16,070 CNY | 16,330 CNY | 66.795.397 Stk. | |
16,470 CNY | 16,560 CNY | 16,130 CNY | 16,270 CNY | 105.073.208 Stk. | |
16,150 CNY | 16,340 CNY | 15,900 CNY | 16,190 CNY | 126.420.430 Stk. | |
15,250 CNY | 15,280 CNY | 14,860 CNY | 15,060 CNY | 166.253.258 Stk. | |
14,960 CNY | 15,150 CNY | 14,950 CNY | 15,000 CNY | 77.199.048 Stk. |