AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu DAIICHI SANKYO SP. ADR 1

WKN
A1JPH1
Land
Japan 🇯🇵
ISIN
US23381D1028
• Nasdaq OTC
34,480 USD
+0,240 USD+0,70 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
34,480 USD
+0,240 USD · +0,70 %
heute, 21:54:33 · 228 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIICHI SANKYO SP. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,400 USD34,400 USD33,200 USD33,370 USD535.054 Stk.
33,599 USD33,840 USD33,390 USD33,565 USD1.119.021 Stk.
35,200 USD35,480 USD35,080 USD35,480 USD131.086 Stk.
36,840 USD36,840 USD35,490 USD35,860 USD63.714 Stk.
37,180 USD37,180 USD35,773 USD36,170 USD97.497 Stk.
34,345 USD35,340 USD34,260 USD34,362 USD74.485 Stk.
32,930 USD34,000 USD32,930 USD33,860 USD296.734 Stk.
33,420 USD33,640 USD33,035 USD33,640 USD451.249 Stk.
33,900 USD34,600 USD33,590 USD34,490 USD39.416 Stk.
33,670 USD35,720 USD33,670 USD34,690 USD106.348 Stk.
35,560 USD35,560 USD34,580 USD34,680 USD58.560 Stk.
36,320 USD36,320 USD34,980 USD35,190 USD200.937 Stk.
34,250 USD35,264 USD34,250 USD34,980 USD391.100 Stk.
35,580 USD35,600 USD35,380 USD35,495 USD86.802 Stk.
35,850 USD35,850 USD35,350 USD35,400 USD92.369 Stk.
35,170 USD35,249 USD34,990 USD35,110 USD34.955 Stk.
34,840 USD34,840 USD34,530 USD34,530 USD42.941 Stk.
34,275 USD34,275 USD33,910 USD33,950 USD115.530 Stk.
34,700 USD35,410 USD34,630 USD34,630 USD59.229 Stk.
34,550 USD35,050 USD34,550 USD34,870 USD79.340 Stk.
34,500 USD34,550 USD34,240 USD34,240 USD145.372 Stk.
34,300 USD34,550 USD34,182 USD34,480 USD389.443 Stk.
Werbung ausblenden