Werbung ausblenden
Aktie • Pharma

Alle Kurse zur DAIICHI SANKYO SP. ADR 1 Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
•
WKN
Land
Japan 🇯🇵
ISIN
Ticker
•
•
23,890 USD
-0,610 USD-2,49 %
Tagesvolumen
362.306 Stk.
Tagesspanne
23,500  –  24,950 USD
52W-Spanne
20,920  –  42,150 USD
Marktkapitalisierung
38,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,23 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–20,000 EUR
+0,100 EUR ·
+0,50 %
gestern, 08:03:39  · 0 Stk.
+0,100 EUR ·
+0,50 %
Nasdaq OTC
verzögert
362.306 Stk.23,890 USD
-0,610 USD ·
-2,49 %
gestern, 21:59:59  · 591 Stk.
-0,610 USD ·
-2,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIICHI SANKYO SP. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,640 USD25,640 USD24,410 USD24,510 USD134.003 Stk.
24,565 USD24,810 USD24,410 USD24,720 USD413.269 Stk.
24,570 USD24,780 USD24,500 USD24,630 USD195.871 Stk.
24,790 USD24,790 USD24,650 USD24,780 USD139.943 Stk.
24,770 USD24,770 USD24,080 USD24,100 USD123.855 Stk.
24,775 USD24,960 USD24,710 USD24,920 USD99.602 Stk.
25,250 USD25,250 USD24,470 USD24,550 USD468.590 Stk.
24,140 USD24,420 USD24,140 USD24,400 USD198.526 Stk.
24,625 USD24,840 USD24,250 USD24,430 USD386.618 Stk.
24,350 USD24,520 USD24,300 USD24,400 USD156.837 Stk.
24,000 USD24,520 USD24,000 USD24,350 USD87.379 Stk.
23,430 USD24,640 USD23,430 USD24,410 USD190.489 Stk.
24,690 USD25,110 USD24,690 USD25,110 USD141.859 Stk.
25,920 USD25,920 USD25,420 USD25,740 USD170.484 Stk.
27,210 USD27,210 USD26,560 USD26,980 USD200.037 Stk.
26,960 USD27,000 USD26,190 USD26,300 USD833.052 Stk.
24,690 USD25,300 USD24,690 USD25,300 USD405.179 Stk.
25,860 USD25,860 USD24,925 USD25,480 USD451.216 Stk.
25,110 USD25,670 USD25,110 USD25,210 USD294.374 Stk.
24,500 USD24,550 USD24,300 USD24,510 USD163.971 Stk.
23,880 USD24,690 USD23,880 USD24,260 USD154.110 Stk.
24,400 USD24,640 USD24,400 USD24,500 USD197.927 Stk.
23,500 USD24,950 USD23,500 USD23,890 USD362.306 Stk.
Werbung ausblenden