Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,152 EUR -0,072 EUR · -0,64 % heute, 08:01:35 · 0 Stk. | ||||||
11,160 EUR +0,024 EUR · +0,22 % heute, 16:22:57 · unbekannt | ||||||
Frankfurt verzögert | 11,158 EUR -0,060 EUR · -0,53 % heute, 08:04:51 · 0 Stk. | |||||
London verzögert | 964,100 GBp +3,700 GBp · +0,39 % heute, 16:08:20 · 8 Stk. | |||||
Nasdaq OTC verzögert | 12,350 USD -0,070 USD · -0,56 % 25.03.2024, 19:20:39 · 1.500 Stk. | |||||
LS Exchange Echtzeit | 11,160 EUR +0,024 EUR · +0,22 % heute, 16:22:57 · unbekannt | |||||
Berlin Echtzeit | 11,160 EUR -0,058 EUR · -0,52 % heute, 08:12:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,964 EUR -0,152 EUR · -1,37 % heute, 12:31:48 · 0 Stk. | |||||
gettex Echtzeit | 11,178 EUR -0,068 EUR · -0,60 % heute, 16:14:12 · 0 Stk. | |||||
Quotrix Echtzeit | 11,280 EUR -0,056 EUR · -0,49 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,254 EUR -0,018 EUR · -0,16 % heute, 16:23:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
973,500 GBp | 990,200 GBp | 970,100 GBp | 975,000 GBp | 227.140 Stk. | |
957,700 GBp | 963,500 GBp | 946,370 GBp | 949,400 GBp | 352.769 Stk. | |
940,000 GBp | 958,200 GBp | 940,000 GBp | 942,900 GBp | 410.303 Stk. | |
930,000 GBp | 951,300 GBp | 930,000 GBp | 940,000 GBp | 216.582 Stk. | |
932,500 GBp | 935,000 GBp | 921,300 GBp | 926,300 GBp | 741.076 Stk. | |
915,000 GBp | 938,800 GBp | 915,000 GBp | 933,100 GBp | 327.782 Stk. | |
945,500 GBp | 949,300 GBp | 928,800 GBp | 944,900 GBp | 744.262 Stk. | |
945,000 GBp | 951,400 GBp | 939,400 GBp | 940,000 GBp | 2.534.842 Stk. | |
930,000 GBp | 946,700 GBp | 930,000 GBp | 934,500 GBp | 344.003 Stk. | |
942,700 GBp | 954,800 GBp | 938,800 GBp | 952,000 GBp | 522.860 Stk. | |
950,000 GBp | 971,050 GBp | 950,000 GBp | 966,700 GBp | 252.808 Stk. | |
966,300 GBp | 980,000 GBp | 946,600 GBp | 946,600 GBp | 217.272 Stk. | |
924,400 GBp | 955,900 GBp | 924,400 GBp | 938,400 GBp | 96.917 Stk. | |
912,000 GBp | 928,000 GBp | 891,300 GBp | 902,400 GBp | 811.770 Stk. | |
877,000 GBp | 918,000 GBp | 877,000 GBp | 910,000 GBp | 758.376 Stk. | |
920,000 GBp | 932,000 GBp | 916,000 GBp | 930,700 GBp | 393.500 Stk. | |
930,000 GBp | 947,500 GBp | 921,500 GBp | 932,700 GBp | 246.410 Stk. | |
930,000 GBp | 957,900 GBp | 930,000 GBp | 957,900 GBp | 342.259 Stk. | |
961,400 GBp | 973,400 GBp | 944,700 GBp | 973,400 GBp | 310.867 Stk. | |
975,000 GBp | 975,589 GBp | 958,700 GBp | 960,400 GBp | 219.005 Stk. |