Werbung ausblenden
Aktie • Banken

Alle Kurse zur Goldman Sachs Group Depositary Shares Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,930 USD
+0,220 USD+1,01 %
Geld
17,360 USD
(100 Stk.)
Brief
22,530 USD
(100 Stk.)
Tagesvolumen
123.753 Stk.
Tagesspanne
21,760  –  21,970 USD
52W-Spanne
20,840  –  24,480 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
123.753 Stk.21,930 USD
+0,220 USD ·
+1,01 %
gestern, 22:00:02  · unbekannt
+0,220 USD ·
+1,01 %		17,360 USD
heute, 02:00:00  · 100 Stk.
22,530 USD
heute, 02:00:00  · 100 Stk.
5,170 USD
22,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Goldman Sachs Group Depositary Shares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,210 USD21,288 USD21,180 USD21,200 USD84.484 Stk.
21,190 USD21,290 USD21,190 USD21,210 USD70.263 Stk.
21,180 USD21,364 USD21,180 USD21,220 USD67.520 Stk.
21,220 USD21,300 USD21,150 USD21,240 USD48.315 Stk.
21,240 USD21,390 USD21,240 USD21,310 USD29.916 Stk.
21,350 USD21,380 USD21,230 USD21,230 USD60.102 Stk.
21,280 USD21,360 USD21,250 USD21,330 USD31.605 Stk.
21,340 USD21,427 USD21,240 USD21,360 USD107.380 Stk.
21,360 USD21,360 USD21,040 USD21,160 USD548.502 Stk.
21,220 USD21,400 USD21,220 USD21,400 USD88.524 Stk.
21,360 USD21,500 USD21,320 USD21,500 USD68.064 Stk.
21,450 USD21,580 USD21,400 USD21,520 USD50.394 Stk.
21,520 USD21,600 USD21,422 USD21,480 USD39.743 Stk.
21,520 USD21,670 USD21,440 USD21,660 USD52.845 Stk.
21,700 USD21,830 USD21,700 USD21,830 USD66.925 Stk.
21,740 USD22,070 USD21,740 USD21,980 USD57.750 Stk.
21,930 USD22,000 USD21,820 USD21,850 USD27.417 Stk.
21,930 USD21,950 USD21,750 USD21,790 USD72.005 Stk.
21,830 USD21,950 USD21,710 USD21,710 USD49.769 Stk.
21,770 USD21,970 USD21,760 USD21,930 USD123.753 Stk.
Werbung ausblenden