Werbung ausblenden
Aktie • Banken

Alle Kurse zur Goldman Sachs Group Depositary Shares Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,800 USD
-0,080 USD-0,37 %
Geld
21,760 USD
(200 Stk.)
Brief
21,810 USD
(100 Stk.)
Tagesvolumen
13.482 Stk.
Tagesspanne
21,760  –  21,880 USD
52W-Spanne
20,400  –  24,480 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.482 Stk.21,800 USD
-0,080 USD ·
-0,37 %
heute, 17:21:55  · 100 Stk.
-0,080 USD ·
-0,37 %		21,760 USD
heute, 17:31:29  · 200 Stk.
21,810 USD
heute, 17:31:29  · 100 Stk.
0,050 USD
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Goldman Sachs Group Depositary Shares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,830 USD21,950 USD21,770 USD21,940 USD28.055 Stk.
21,980 USD21,980 USD21,788 USD21,870 USD28.942 Stk.
21,960 USD21,984 USD21,810 USD21,820 USD25.191 Stk.
21,900 USD21,922 USD21,630 USD21,770 USD45.627 Stk.
21,710 USD21,780 USD20,980 USD21,740 USD34.950 Stk.
21,790 USD21,910 USD21,711 USD21,880 USD43.453 Stk.
21,820 USD21,940 USD20,400 USD21,860 USD34.380 Stk.
21,860 USD21,980 USD21,850 USD21,930 USD26.588 Stk.
21,870 USD21,936 USD21,821 USD21,890 USD34.675 Stk.
21,950 USD21,950 USD21,750 USD21,905 USD27.555 Stk.
21,900 USD21,950 USD21,840 USD21,870 USD29.068 Stk.
21,920 USD21,980 USD21,850 USD21,960 USD44.402 Stk.
22,000 USD22,100 USD21,925 USD22,000 USD34.354 Stk.
22,030 USD22,110 USD21,950 USD22,110 USD58.307 Stk.
22,110 USD22,209 USD22,015 USD22,180 USD33.660 Stk.
22,240 USD22,315 USD22,073 USD22,130 USD50.768 Stk.
22,170 USD22,170 USD22,050 USD22,060 USD26.557 Stk.
22,070 USD22,100 USD21,960 USD21,960 USD40.029 Stk.
22,110 USD22,110 USD21,900 USD21,920 USD25.203 Stk.
21,950 USD21,982 USD21,820 USD21,880 USD61.670 Stk.
Werbung ausblenden