Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,950 USD +0,091 USD · +0,40 % heute, 21:16:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,180 USD | 23,260 USD | 23,050 USD | 23,190 USD | 38.002 Stk. | |
23,170 USD | 23,250 USD | 22,980 USD | 23,240 USD | 28.883 Stk. | |
23,250 USD | 23,453 USD | 23,250 USD | 23,310 USD | 45.093 Stk. | |
23,270 USD | 23,420 USD | 23,236 USD | 23,420 USD | 33.194 Stk. | |
23,400 USD | 23,480 USD | 23,320 USD | 23,420 USD | 40.912 Stk. | |
23,540 USD | 23,550 USD | 23,300 USD | 23,350 USD | 33.984 Stk. | |
23,280 USD | 23,420 USD | 23,040 USD | 23,080 USD | 44.155 Stk. | |
23,150 USD | 23,190 USD | 23,030 USD | 23,140 USD | 35.266 Stk. | |
23,210 USD | 23,230 USD | 23,001 USD | 23,140 USD | 39.850 Stk. | |
23,010 USD | 23,150 USD | 22,350 USD | 22,560 USD | 68.972 Stk. | |
22,600 USD | 22,750 USD | 22,310 USD | 22,400 USD | 80.057 Stk. | |
22,460 USD | 22,630 USD | 22,460 USD | 22,530 USD | 38.079 Stk. | |
22,520 USD | 22,575 USD | 22,410 USD | 22,540 USD | 56.024 Stk. | |
22,600 USD | 22,600 USD | 22,500 USD | 22,560 USD | 27.204 Stk. | |
22,590 USD | 22,740 USD | 22,512 USD | 22,740 USD | 32.248 Stk. | |
22,690 USD | 22,930 USD | 22,690 USD | 22,780 USD | 42.290 Stk. | |
22,320 USD | 22,570 USD | 22,300 USD | 22,490 USD | 55.306 Stk. | |
22,440 USD | 22,570 USD | 22,340 USD | 22,540 USD | 48.157 Stk. | |
22,690 USD | 22,690 USD | 22,400 USD | 22,410 USD | 36.494 Stk. | |
22,410 USD | 22,530 USD | 22,410 USD | 22,420 USD | 31.669 Stk. | |
22,410 USD | 22,920 USD | 22,410 USD | 22,410 USD | 82.501 Stk. | |
22,630 USD | 22,870 USD | 22,532 USD | 22,859 USD | 18.523 Stk. |