Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,445 EUR +0,280 EUR · +2,51 % gestern, 13:39:26 · 800 Stk. | ||||||
11,810 EUR +0,650 EUR · +5,82 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,145 EUR +0,005 EUR · +0,04 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 12,920 USD +0,770 USD · +6,34 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,810 EUR +0,650 EUR · +5,82 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 11,955 EUR +0,665 EUR · +5,89 % gestern, 21:50:15 · 83 Stk. | |||||
Tradegate Echtzeit | 11,965 EUR +0,660 EUR · +5,84 % gestern, 22:26:46 · unbekannt | |||||
München Echtzeit | 12,090 EUR +1,105 EUR · +10,06 % gestern, 21:06:34 · 100 Stk. | |||||
Berlin Echtzeit | 11,990 EUR +0,890 EUR · +8,02 % gestern, 19:37:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,915 EUR +1,070 EUR · +9,87 % gestern, 19:57:35 · 0 Stk. | |||||
Quotrix Echtzeit | 11,300 EUR +0,290 EUR · +2,63 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,988 EUR +0,685 EUR · +6,06 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,545 USD | 14,790 USD | 14,300 USD | 14,550 USD | 3.901.837 Stk. | |
14,560 USD | 14,750 USD | 14,425 USD | 14,600 USD | 2.974.807 Stk. | |
14,520 USD | 15,070 USD | 13,770 USD | 13,960 USD | 5.897.862 Stk. | |
13,950 USD | 14,020 USD | 13,170 USD | 13,220 USD | 5.292.525 Stk. | |
12,530 USD | 12,860 USD | 12,276 USD | 12,690 USD | 7.022.686 Stk. | |
12,800 USD | 12,880 USD | 12,350 USD | 12,410 USD | 3.898.714 Stk. | |
12,300 USD | 12,630 USD | 12,140 USD | 12,340 USD | 3.549.539 Stk. | |
12,040 USD | 12,300 USD | 11,810 USD | 11,900 USD | 4.828.326 Stk. | |
11,970 USD | 12,050 USD | 11,590 USD | 11,880 USD | 3.456.285 Stk. | |
12,000 USD | 12,560 USD | 11,910 USD | 12,330 USD | 3.337.778 Stk. | |
12,460 USD | 12,600 USD | 12,145 USD | 12,340 USD | 3.109.777 Stk. | |
12,040 USD | 12,360 USD | 11,955 USD | 12,270 USD | 2.293.283 Stk. | |
12,360 USD | 12,750 USD | 12,310 USD | 12,500 USD | 3.601.184 Stk. | |
12,560 USD | 12,815 USD | 12,420 USD | 12,550 USD | 3.670.292 Stk. | |
12,390 USD | 12,595 USD | 12,240 USD | 12,530 USD | 2.748.679 Stk. | |
12,420 USD | 13,160 USD | 12,185 USD | 12,510 USD | 4.817.881 Stk. | |
12,490 USD | 12,490 USD | 11,650 USD | 12,240 USD | 6.123.305 Stk. | |
12,210 USD | 12,370 USD | 11,200 USD | 11,255 USD | 12.039.588 Stk. | |
11,800 USD | 11,900 USD | 11,450 USD | 11,650 USD | 18.675.973 Stk. | |
13,635 USD | 13,635 USD | 12,070 USD | 12,350 USD | 25.707.767 Stk. | |
12,080 USD | 12,160 USD | 11,640 USD | 12,150 USD | 12.703.632 Stk. | |
12,270 USD | 13,010 USD | 12,220 USD | 12,920 USD | 10.467.561 Stk. |