Aktie • Banken

Alle Kurse zur HOME BANCSHARES INC DL-01 Aktie

WKN
A0J3F3
Ticker
HOMB
• H5C
ISIN
US4368932004
•
28,305 USD
-0,255 USD-0,89 %
Geld
28,310 USD
(100 Stk.)
Brief
28,500 USD
(100 Stk.)
Marktkapitalisierung
5,01 Mrd. EUR
Dividendenrendite
2,77 %
KGV
12,43
Gewinn pro Aktie
1,78 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,305 USD
-0,255 USD · -0,89 %
heute, 15:33:15  · 620 Stk.
Berlin
Echtzeit
25,000 EUR
+0,400 EUR · +1,63 %
heute, 08:08:18  · 0 Stk.
Tradegate
Echtzeit
25,400 EUR
+0,800 EUR · +3,25 %
02.05.2025, 22:02:57  · unbekannt

Times & Sales

Historische Kurse zu HOME BANCSHARES INC DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,480 USD26,540 USD24,225 USD25,120 USD1.678.531 Stk.
25,900 USD26,290 USD24,650 USD25,050 USD1.389.476 Stk.
24,690 USD27,125 USD24,390 USD26,690 USD1.656.726 Stk.
26,100 USD26,295 USD24,515 USD25,200 USD1.267.973 Stk.
25,180 USD25,550 USD24,780 USD25,230 USD1.647.269 Stk.
25,730 USD25,910 USD24,980 USD25,780 USD1.015.989 Stk.
25,850 USD26,350 USD25,850 USD26,100 USD819.287 Stk.
25,930 USD26,340 USD25,840 USD25,980 USD1.216.831 Stk.
26,660 USD27,150 USD26,340 USD26,460 USD1.667.147 Stk.
26,200 USD26,450 USD26,100 USD26,320 USD1.237.341 Stk.
26,510 USD27,310 USD26,390 USD27,230 USD998.160 Stk.
27,780 USD28,410 USD27,290 USD27,530 USD1.128.114 Stk.
27,410 USD27,910 USD27,200 USD27,820 USD931.605 Stk.
27,510 USD27,690 USD27,345 USD27,690 USD717.437 Stk.
27,720 USD27,940 USD27,510 USD27,900 USD781.613 Stk.
27,830 USD28,080 USD27,430 USD27,960 USD773.051 Stk.
27,530 USD27,850 USD27,190 USD27,750 USD938.955 Stk.
27,700 USD28,230 USD27,435 USD28,040 USD948.123 Stk.
28,500 USD28,620 USD28,140 USD28,560 USD787.710 Stk.